Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.313 1.380 1.308 1.339 216,000 +0.01(+0.86%)
Apr 29, 2003 1.251 1.330 1.224 1.327 822,487 +0.10(+8.00%)
Apr 28, 2003 1.228 1.251 1.191 1.229 373,612 +0.02(+1.82%)
Apr 25, 2003 1.176 1.229 1.174 1.207 312,187 +0.03(+2.61%)
Apr 24, 2003 1.198 1.228 1.163 1.176 240,300 -0.03(-2.47%)
Apr 23, 2003 1.273 1.288 1.199 1.206 376,650 -0.03(-2.48%)
Apr 22, 2003 1.203 1.271 1.194 1.237 480,937 +0.04(+3.60%)
Apr 21, 2003 1.097 1.203 1.097 1.194 307,125 +0.10(+8.89%)
Apr 17, 2003 1.045 1.097 1.032 1.097 308,137 +0.05(+4.96%)
Apr 16, 2003 1.061 1.061 0.9833 1.045 238,612 -0.00(-0.33%)
Apr 15, 2003 1.053 1.055 1.040 1.048 55,687 -0.00(-0.25%)
Apr 14, 2003 1.068 1.068 1.033 1.051 40,162 -0.01(-1.07%)
Apr 11, 2003 1.078 1.093 1.040 1.062 85,050 -0.01(-0.82%)
Apr 10, 2003 1.085 1.085 1.036 1.071 81,000 -0.01(-1.30%)
Apr 09, 2003 1.093 1.104 1.084 1.085 39,825 -0.01(-0.71%)
Apr 08, 2003 1.147 1.147 1.081 1.093 133,987 -0.03(-3.04%)
Apr 07, 2003 1.162 1.164 1.125 1.127 224,100 +0.02(+1.42%)
Apr 04, 2003 1.111 1.139 1.089 1.111 468,450 +0.01(+1.12%)
Apr 03, 2003 1.004 1.111 1.004 1.099 239,625 +0.07(+6.37%)
Apr 02, 2003 0.9481 1.040 0.9481 1.033 159,300 +0.09(+9.29%)
Apr 01, 2003 0.9306 0.9455 0.9236 0.9455 91,800 +0.02(+2.57%)
Mar 31, 2003 0.9306 0.9306 0.9174 0.9218 21,937 -0.01(-1.04%)
Mar 28, 2003 0.9297 0.9350 0.9297 0.9315 13,500 +0.01(+0.86%)
Mar 27, 2003 0.9192 0.9271 0.9236 0.9236 4,083,750 +0.00(+0.48%)
Mar 26, 2003 0.9244 0.9244 0.9174 0.9192 72,225 -0.00(-0.29%)
Mar 25, 2003 0.9148 0.9297 0.9130 0.9218 39,150 +0.01(+0.67%)
Mar 24, 2003 0.9060 0.9350 0.9060 0.9157 25,987 -0.00(-0.29%)
Mar 21, 2003 0.9183 0.9209 0.9122 0.9183 46,575 +0.00(+0.00%)
Mar 20, 2003 0.9183 0.9183 0.9183 0.9183 2,700 +0.02(+2.15%)
Mar 19, 2003 0.9280 0.9280 0.8990 0.8990 24,975 -0.02(-2.48%)
Mar 18, 2003 0.8463 0.9262 0.8463 0.9218 82,181 +0.08(+9.95%)
Mar 17, 2003 0.8384 0.8463 0.8373 0.8384 16,200 -0.00(-0.10%)
Mar 14, 2003 0.8726 0.8726 0.8367 0.8393 68,850 -0.03(-3.14%)
Mar 13, 2003 0.8709 0.8726 0.8472 0.8665 79,312 +0.00(+0.42%)
Mar 12, 2003 0.8497 0.8709 0.8497 0.8629 25,987 +0.01(+1.22%)
Mar 11, 2003 0.8647 0.8972 0.8472 0.8525 38,137 +0.00(+0.53%)
Mar 10, 2003 0.8612 0.8928 0.8472 0.8481 40,500 -0.03(-3.40%)
Mar 07, 2003 0.8858 0.9262 0.8691 0.8779 46,912 -0.02(-1.77%)
Mar 06, 2003 0.8955 0.9130 0.8612 0.8937 53,325 -0.01(-1.27%)
Mar 05, 2003 0.9043 0.9227 0.9043 0.9052 91,125 +0.00(+0.11%)
Mar 04, 2003 0.8779 0.9086 0.8779 0.9043 71,887 +0.01(+1.48%)
Mar 03, 2003 0.9007 0.9007 0.8797 0.8911 73,237 -0.00(-0.20%)
Feb 28, 2003 0.8999 0.9157 0.8805 0.8928 53,325 -0.02(-2.49%)
Feb 27, 2003 0.9086 0.9157 0.8867 0.9157 68,850 +0.01(+0.87%)
Feb 26, 2003 0.8867 0.9078 0.8700 0.9078 142,762 +0.03(+3.30%)
Feb 25, 2003 0.8832 0.8832 0.8726 0.8788 59,400 -0.00(-0.50%)
Feb 24, 2003 0.8814 0.8964 0.8797 0.8832 81,000 +0.00(+0.10%)
Feb 21, 2003 0.8656 0.8946 0.8525 0.8823 100,575 +0.01(+1.52%)
Feb 20, 2003 0.8428 0.8797 0.8402 0.8691 181,237 +0.03(+3.56%)
Feb 19, 2003 0.8718 0.8718 0.8340 0.8393 77,962 -0.02(-2.35%)
Feb 18, 2003 0.8419 0.9069 0.8419 0.8595 102,600 +0.02(+1.99%)
Feb 14, 2003 0.9086 0.9086 0.8226 0.8427 143,100 -0.06(-6.90%)
Feb 13, 2003 1.010 1.010 0.8955 0.9051 139,387 -0.10(-9.64%)
Feb 12, 2003 1.010 1.010 0.9991 1.002 33,750 -0.00(-0.43%)
Feb 11, 2003 1.010 1.010 0.9964 1.006 42,862 -0.00(-0.35%)
Feb 10, 2003 1.034 1.034 1.010 1.010 32,400 -0.02(-1.54%)
Feb 07, 2003 1.057 1.057 0.9964 1.025 84,375 +0.01(+0.69%)
Feb 06, 2003 1.032 1.075 1.018 1.018 102,262 -0.00(-0.30%)
Feb 05, 2003 1.032 1.062 1.018 1.021 188,325 -0.01(-0.56%)
Feb 04, 2003 1.057 1.075 1.020 1.027 122,850 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.