Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 12.97 13.07 12.81 12.82 98,232,544 +0.12(+0.94%)
Apr 27, 2001 13.16 13.19 12.53 12.70 160,584,320 -0.38(-2.91%)
Apr 26, 2001 13.26 13.44 12.92 13.08 156,839,840 -0.11(-0.80%)
Apr 25, 2001 12.79 13.21 12.73 13.19 101,370,728 +0.40(+3.17%)
Apr 24, 2001 12.91 13.24 12.71 12.78 117,792,880 -0.13(-1.03%)
Apr 23, 2001 12.89 12.96 12.66 12.92 121,748,432 -0.14(-1.09%)
Apr 20, 2001 13.31 13.46 12.96 13.06 254,826,432 +0.18(+1.41%)
Apr 19, 2001 12.46 13.06 12.44 12.88 210,518,352 +0.49(+3.99%)
Apr 18, 2001 12.00 12.55 11.92 12.38 206,979,408 +0.75(+6.42%)
Apr 17, 2001 11.45 11.76 11.36 11.64 112,473,112 +0.13(+1.14%)
Apr 16, 2001 11.62 11.65 11.38 11.51 86,990,680 -0.26(-2.23%)
Apr 12, 2001 11.27 11.79 11.23 11.77 115,604,688 +0.40(+3.56%)
Apr 11, 2001 11.48 11.64 11.30 11.36 145,139,360 +0.07(+0.60%)
Apr 10, 2001 10.97 11.37 10.94 11.30 144,240,880 +0.48(+4.43%)
Apr 09, 2001 10.71 10.87 10.53 10.82 74,360,552 +0.18(+1.71%)
Apr 06, 2001 10.67 10.82 10.42 10.63 122,343,888 -0.11(-0.99%)
Apr 05, 2001 10.17 10.86 10.13 10.74 149,741,888 +0.91(+9.26%)
Apr 04, 2001 10.10 10.41 9.664 9.830 137,434,576 -0.27(-2.70%)
Apr 03, 2001 10.47 10.47 9.984 10.10 124,411,880 -0.46(-4.35%)
Apr 02, 2001 10.37 10.78 10.34 10.56 100,287,592 +0.21(+2.05%)
Mar 30, 2001 10.55 10.63 10.20 10.35 120,467,688 -0.13(-1.25%)
Mar 29, 2001 10.48 10.82 10.33 10.48 114,898,008 -0.03(-0.32%)
Mar 28, 2001 10.86 10.97 10.48 10.52 103,930,096 -0.51(-4.62%)
Mar 27, 2001 10.61 11.08 10.58 11.02 125,664,088 +0.41(+3.91%)
Mar 26, 2001 10.81 10.88 10.52 10.61 83,373,008 -0.09(-0.88%)
Mar 23, 2001 10.40 10.79 10.29 10.70 131,454,896 +0.48(+4.74%)
Mar 22, 2001 9.569 10.23 9.558 10.22 166,912,448 +0.75(+7.87%)
Mar 21, 2001 9.889 10.08 9.416 9.475 165,096,752 -0.50(-4.99%)
Mar 20, 2001 10.33 10.62 9.961 9.972 121,288,232 -0.31(-2.98%)
Mar 19, 2001 10.31 10.50 10.06 10.28 80,622,648 -0.05(-0.46%)
Mar 16, 2001 9.936 10.43 9.933 10.33 149,061,360 +0.16(+1.62%)
Mar 15, 2001 10.47 10.61 10.13 10.16 94,626,768 -0.06(-0.57%)
Mar 14, 2001 9.936 10.46 9.878 10.22 119,786,904 -0.04(-0.35%)
Mar 13, 2001 9.878 10.36 9.842 10.26 120,248,424 +0.43(+4.33%)
Mar 12, 2001 10.35 10.41 9.772 9.830 151,078,624 -0.90(-8.38%)
Mar 09, 2001 10.97 11.01 10.39 10.73 137,101,456 -0.48(-4.32%)
Mar 08, 2001 11.41 11.47 11.06 11.21 72,155,184 -0.27(-2.37%)
Mar 07, 2001 11.33 11.57 11.23 11.49 78,914,992 +0.24(+2.10%)
Mar 06, 2001 11.10 11.36 11.05 11.25 88,211,712 +0.38(+3.48%)
Mar 05, 2001 10.84 11.10 10.70 10.87 65,230,524 +0.14(+1.32%)
Mar 02, 2001 10.88 11.00 10.68 10.73 105,408,440 -0.51(-4.50%)
Mar 01, 2001 11.08 11.26 10.65 11.23 108,024,864 +0.07(+0.61%)
Feb 28, 2001 11.27 11.37 11.01 11.17 111,758,768 -0.07(-0.64%)
Feb 27, 2001 11.24 11.58 11.10 11.24 130,964,840 -0.03(-0.30%)
Feb 26, 2001 10.91 11.34 10.86 11.27 116,155,232 +0.53(+4.95%)
Feb 23, 2001 10.30 10.88 10.28 10.74 122,342,040 +0.30(+2.83%)
Feb 22, 2001 10.66 10.75 10.20 10.45 133,167,832 -0.20(-1.88%)
Feb 21, 2001 10.46 10.99 10.45 10.65 84,467,504 +0.07(+0.66%)
Feb 20, 2001 10.86 11.02 10.48 10.58 80,218,976 -0.27(-2.49%)
Feb 16, 2001 10.79 11.02 10.62 10.85 88,444,984 -0.28(-2.55%)
Feb 15, 2001 11.17 11.39 10.95 11.13 86,687,400 +0.08(+0.74%)
Feb 14, 2001 10.91 11.17 10.67 11.05 81,536,704 +0.04(+0.33%)
Feb 13, 2001 11.29 11.56 11.00 11.01 100,481,240 -0.11(-0.95%)
Feb 12, 2001 11.13 11.25 10.82 11.12 94,165,776 -0.07(-0.64%)
Feb 09, 2001 11.60 11.65 11.07 11.19 132,849,232 -0.59(-5.01%)
Feb 08, 2001 12.07 12.21 11.73 11.78 116,293,136 -0.46(-3.77%)
Feb 07, 2001 11.73 12.31 11.70 12.24 166,514,336 +0.40(+3.40%)
Feb 06, 2001 11.75 12.08 11.68 11.84 127,389,704 +0.12(+1.00%)
Feb 05, 2001 11.50 11.75 11.40 11.72 67,892,920 +0.21(+1.86%)
Feb 02, 2001 11.83 12.00 11.50 11.51 93,915,600 -0.30(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.