Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2010 14.58 14.58 14.58 0 +0.25(+1.76%)
Feb 10, 2010 14.32 14.32 14.32 0 +0.32(+2.27%)
Feb 09, 2010 14.01 14.01 14.01 14.01 30,000 -0.34(-2.37%)
Feb 08, 2010 14.35 14.35 14.35 14.35 70,000 +0.16(+1.16%)
Feb 05, 2010 14.18 14.18 14.18 14.18 20,000 -0.88(-5.82%)
Feb 04, 2010 15.06 15.06 15.06 15.06 5,222 -0.05(-0.31%)
Feb 03, 2010 15.11 15.11 15.11 15.11 10,000 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.