Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.925 6.925 6.925 6.925 0 +0.22(+3.32%)
Apr 28, 2011 7.210 7.343 5.857 6.703 14,483 -0.64(-8.73%)
Apr 26, 2011 7.343 7.343 7.343 7.343 0 +0.12(+1.73%)
Apr 25, 2011 7.361 7.370 7.130 7.219 4,998 -0.11(-1.46%)
Apr 18, 2011 7.326 7.326 7.326 7.326 0 -0.02(-0.24%)
Apr 15, 2011 7.370 7.415 7.326 7.343 2,512 +0.00(+0.00%)
Apr 14, 2011 7.343 7.343 7.343 7.343 112 -0.01(-0.12%)
Apr 13, 2011 7.477 7.504 7.352 7.352 1,966 -0.12(-1.67%)
Apr 12, 2011 7.566 7.566 7.477 7.477 337 -0.06(-0.83%)
Apr 11, 2011 7.548 7.557 7.539 7.539 337 +0.02(+0.24%)
Apr 08, 2011 7.495 7.521 7.495 7.521 224 -0.27(-3.43%)
Apr 07, 2011 7.450 7.788 7.450 7.788 931 +0.29(+3.92%)
Apr 06, 2011 7.539 7.788 7.495 7.495 3,932 +0.03(+0.36%)
Apr 05, 2011 7.468 7.468 7.468 7.468 112 -0.19(-2.46%)
Apr 04, 2011 7.673 7.673 7.656 7.656 493 +0.08(+1.07%)
Mar 31, 2011 7.575 7.575 7.575 7.575 0 +0.00(+0.00%)
Mar 29, 2011 7.575 7.575 7.575 7.575 0 -0.38(-4.81%)
Mar 28, 2011 7.958 7.958 7.958 7.958 130 +0.61(+8.23%)
Mar 22, 2011 7.352 7.352 7.352 7.352 0 -0.39(-5.06%)
Mar 21, 2011 7.744 7.788 7.744 7.744 224 -0.02(-0.23%)
Mar 18, 2011 7.619 7.762 7.619 7.762 693 +0.51(+6.99%)
Mar 17, 2011 7.308 7.308 7.254 7.254 1,235 -0.09(-1.21%)
Mar 15, 2011 7.344 7.344 7.344 7.344 0 -0.04(-0.60%)
Mar 14, 2011 7.388 7.388 7.388 7.388 117 -0.27(-3.49%)
Mar 11, 2011 7.655 7.655 7.655 7.655 1,123 +0.00(+0.01%)
Mar 09, 2011 7.654 7.654 7.654 7.654 0 +0.29(+3.98%)
Mar 04, 2011 7.361 7.361 7.361 7.361 0 -0.13(-1.78%)
Mar 03, 2011 7.610 7.610 7.281 7.495 898 -0.02(-0.24%)
Mar 02, 2011 7.610 7.619 7.326 7.513 2,303 -0.15(-1.97%)
Mar 01, 2011 7.717 7.931 7.379 7.664 2,578 -0.12(-1.60%)
Feb 28, 2011 7.539 7.958 7.539 7.788 617 +0.25(+3.31%)
Feb 25, 2011 7.290 7.539 7.290 7.539 617 +0.42(+5.87%)
Feb 23, 2011 7.121 7.121 7.121 7.121 112 +0.00(+0.00%)
Feb 22, 2011 7.121 7.121 7.121 7.121 2,583 +0.00(+0.00%)
Feb 18, 2011 7.121 7.139 7.094 7.121 12,245 +0.00(+0.00%)
Feb 17, 2011 6.987 7.130 6.969 7.121 45,990 +0.44(+6.67%)
Feb 16, 2011 6.685 6.685 6.676 6.676 337 +0.00(+0.00%)
Feb 15, 2011 6.676 6.854 6.498 6.676 4,560 +0.19(+2.88%)
Feb 14, 2011 6.124 6.498 6.124 6.489 3,014 +0.35(+5.65%)
Feb 11, 2011 6.249 6.542 6.053 6.142 2,389 -0.40(-6.12%)
Feb 09, 2011 6.542 6.542 6.542 6.542 224 -0.04(-0.67%)
Feb 08, 2011 6.587 6.587 6.587 6.587 112 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.