Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.04 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.211 9.224 9.179 9.205 65,499 -0.03(-0.35%)
Apr 29, 2015 9.198 9.237 9.198 9.237 40,857 +0.00(+0.00%)
Apr 28, 2015 9.185 9.237 9.185 9.237 42,911 +0.05(+0.50%)
Apr 27, 2015 9.224 9.244 9.192 9.192 55,722 -0.03(-0.35%)
Apr 24, 2015 9.224 9.244 9.211 9.224 36,283 -0.02(-0.21%)
Apr 23, 2015 9.237 9.257 9.218 9.244 76,555 -0.01(-0.07%)
Apr 22, 2015 9.250 9.257 9.234 9.250 90,026 +0.00(+0.00%)
Apr 21, 2015 9.250 9.257 9.233 9.250 44,764 +0.00(+0.00%)
Apr 20, 2015 9.237 9.263 9.237 9.250 45,100 +0.00(+0.00%)
Apr 17, 2015 9.231 9.250 9.211 9.250 77,405 +0.03(+0.28%)
Apr 16, 2015 9.244 9.244 9.224 9.224 68,984 -0.02(-0.21%)
Apr 15, 2015 9.211 9.250 9.211 9.244 86,738 +0.03(+0.28%)
Apr 14, 2015 9.192 9.218 9.192 9.218 56,791 +0.03(+0.36%)
Apr 13, 2015 9.179 9.198 9.172 9.185 55,685 -0.03(-0.35%)
Apr 10, 2015 9.224 9.231 9.198 9.218 33,608 +0.00(+0.00%)
Apr 09, 2015 9.263 9.263 9.211 9.218 53,707 -0.04(-0.42%)
Apr 08, 2015 9.257 9.257 9.237 9.257 32,407 +0.02(+0.21%)
Apr 07, 2015 9.237 9.270 9.231 9.237 52,849 -0.01(-0.14%)
Apr 06, 2015 9.237 9.263 9.237 9.250 58,379 +0.04(+0.43%)
Apr 02, 2015 9.218 9.211 9.211 9.211 47,640 -0.02(-0.21%)
Apr 01, 2015 9.289 9.289 9.224 9.231 104,191 -0.03(-0.35%)
Mar 31, 2015 9.172 9.263 9.166 9.263 69,559 +0.09(+1.00%)
Mar 30, 2015 9.205 9.224 9.152 9.172 192,567 -0.05(-0.51%)
Mar 27, 2015 9.224 9.227 9.198 9.219 96,510 +0.02(+0.23%)
Mar 26, 2015 9.172 9.205 9.172 9.198 44,538 +0.01(+0.07%)
Mar 25, 2015 9.198 9.205 9.185 9.192 72,054 -0.01(-0.07%)
Mar 24, 2015 9.179 9.198 9.172 9.198 134,449 +0.02(+0.21%)
Mar 23, 2015 9.198 9.224 9.179 9.179 18,919 +0.00(+0.00%)
Mar 20, 2015 9.133 9.198 9.133 9.179 67,477 +0.05(+0.50%)
Mar 19, 2015 9.152 9.165 9.107 9.133 92,749 -0.05(-0.50%)
Mar 18, 2015 9.074 9.179 9.068 9.179 167,966 +0.13(+1.44%)
Mar 17, 2015 9.041 9.074 9.028 9.048 87,350 +0.00(+0.00%)
Mar 16, 2015 9.061 9.068 9.028 9.048 110,077 -0.01(-0.14%)
Mar 13, 2015 9.081 9.094 9.048 9.061 97,429 -0.02(-0.20%)
Mar 12, 2015 9.074 9.087 9.068 9.079 160,427 +0.02(+0.27%)
Mar 11, 2015 9.061 9.087 9.035 9.054 86,821 -0.05(-0.50%)
Mar 10, 2015 9.107 9.126 9.100 9.100 111,513 +0.00(+0.00%)
Mar 09, 2015 9.094 9.120 9.087 9.100 56,063 +0.01(+0.07%)
Mar 06, 2015 9.120 9.130 9.061 9.094 268,512 -0.10(-1.07%)
Mar 05, 2015 9.211 9.211 9.165 9.192 153,765 -0.03(-0.35%)
Mar 04, 2015 9.152 9.224 9.165 9.224 77,731 +0.06(+0.64%)
Mar 03, 2015 9.159 9.172 9.152 9.165 72,956 +0.01(+0.14%)
Mar 02, 2015 9.198 9.198 9.139 9.152 57,649 -0.03(-0.28%)
Feb 27, 2015 9.126 9.205 9.126 9.179 140,699 +0.05(+0.50%)
Feb 26, 2015 9.165 9.179 9.126 9.133 88,143 -0.04(-0.43%)
Feb 25, 2015 9.179 9.198 9.152 9.172 74,073 +0.01(+0.07%)
Feb 24, 2015 9.113 9.165 9.100 9.165 112,481 +0.03(+0.36%)
Feb 23, 2015 9.126 9.160 9.126 9.133 65,395 +0.02(+0.21%)
Feb 20, 2015 9.074 9.126 9.074 9.113 86,544 +0.04(+0.43%)
Feb 19, 2015 9.074 9.139 9.049 9.074 79,272 -0.03(-0.29%)
Feb 18, 2015 8.983 9.107 8.970 9.100 140,170 +0.12(+1.36%)
Feb 17, 2015 9.185 9.185 8.976 8.978 155,541 -0.20(-2.18%)
Feb 13, 2015 9.205 9.179 9.179 9.179 49,784 -0.05(-0.50%)
Feb 12, 2015 9.231 9.237 9.198 9.224 75,760 -0.02(-0.21%)
Feb 11, 2015 9.250 9.263 9.218 9.244 116,067 -0.07(-0.70%)
Feb 10, 2015 9.309 9.332 9.276 9.309 128,574 -0.03(-0.28%)
Feb 09, 2015 9.355 9.368 9.335 9.335 143,602 -0.03(-0.35%)
Feb 06, 2015 9.414 9.414 9.355 9.368 127,161 -0.08(-0.90%)
Feb 05, 2015 9.446 9.472 9.433 9.453 122,845 -0.01(-0.14%)
Feb 04, 2015 9.453 9.466 9.410 9.466 219,305 -0.01(-0.07%)
Feb 03, 2015 9.511 9.551 9.472 9.472 230,973 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.