Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 1,961,000 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 21,900,002 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0.0002 39,500,352 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 96,100,568 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0001 0.0001 15,214,900 -0.00(-50.00%)
Apr 21, 2017 0.0001 0.0002 0.0001 0.0002 12,207,144 +0.00(+33.33%)
Apr 20, 2017 0.0003 0.0003 0.0001 0.0001 113,223,000 -0.00(-25.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 34,516,424 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0003 0.0002 0.0003 105,133,336 +0.00(+0.00%)
Apr 17, 2017 0.0003 0.0003 0.0002 0.0003 143,968,784 +0.00(+0.00%)
Apr 13, 2017 0.0002 0.0003 0.0001 0.0003 175,084,624 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0002 0.0001 0.0002 212,286,240 +0.00(+0.00%)
Apr 11, 2017 0.0003 0.0003 0.0001 0.0002 285,564,064 -0.00(-33.33%)
Apr 10, 2017 0.0002 0.0005 0.0002 0.0003 875,505,600 +0.00(+200.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 14,595,519 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 3,548,612 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0002 480,732,416 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0002 0.0001 0.0002 6,084,200 +0.00(+0.00%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 6,315,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0002 0.0001 0.0002 3,600,037 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,915,130 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 1,743,650 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 1,433,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 13,880,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 56,163,536 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0002 159,468,144 -0.00(-33.33%)
Mar 21, 2017 0.0003 0.0004 0.0002 0.0003 120,053,216 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0003 16,060,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 69,386,688 +0.00(+50.00%)
Mar 16, 2017 0.0003 0.0004 0.0001 0.0002 232,368,080 -0.00(-31.03%)
Mar 15, 2017 0.0003 0.0004 0.0002 0.0003 55,655,540 -0.00(-27.50%)
Mar 14, 2017 0.0004 0.0004 0.0002 0.0004 95,078,136 +0.00(+0.00%)
Mar 13, 2017 0.0006 0.0007 0.0002 0.0004 307,363,968 -0.00(-33.33%)
Mar 10, 2017 0.0003 0.0006 0.0003 0.0006 269,956,960 +0.00(+100.00%)
Mar 09, 2017 0.0001 0.0003 0.0001 0.0003 184,600,400 +0.00(+200.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 76,200 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,679 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 50 -0.00(-9.09%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 911 -0.00(-45.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0002 114,955,080 +0.00(+100.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 71,682,072 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0000 0.0001 2,055,168 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 59,584 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.