Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Apr 25, 2017 0.0410 0.0410 0.0410 0.0410 10,700 -0.00(-4.65%)
Apr 24, 2017 0.0350 0.0449 0.0350 0.0430 81,600 +0.01(+22.86%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 20, 2017 0.0350 0.0350 0.0350 0.0350 39,800 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0400 0.0350 0.0350 57,200 -0.01(-14.52%)
Apr 11, 2017 0.0409 0.0409 0.0409 0 -0.01(-16.10%)
Apr 06, 2017 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Apr 05, 2017 0.0487 0.0488 0.0400 0.0488 115,000 +0.01(+22.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0.0400 100,202 +0.00(+2.56%)
Apr 03, 2017 0.0350 0.0390 0.0350 0.0390 158,900 +0.01(+18.18%)
Mar 31, 2017 0.0330 0.0330 0.0330 0.0330 3,334 +0.01(+19.57%)
Mar 30, 2017 0.0276 0.0276 0.0276 0.0276 100 -0.00(-13.75%)
Mar 29, 2017 0.0315 0.0320 0.0315 0.0320 214,000 +0.00(+1.59%)
Mar 28, 2017 0.0315 0.0315 0.0315 0.0315 50,000 +0.00(+5.00%)
Mar 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Mar 21, 2017 0.0262 0.0262 0.0262 0 -0.01(-32.82%)
Mar 17, 2017 0.0390 0.0390 0.0390 0 +0.00(+7.14%)
Mar 16, 2017 0.0355 0.0364 0.0344 0.0364 150,000 +0.00(+2.54%)
Mar 15, 2017 0.0355 0.0355 0.0355 0.0355 115,717 +0.00(+1.43%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 53,600 +0.00(+0.00%)
Mar 13, 2017 0.0330 0.0350 0.0330 0.0350 258,800 +0.00(+9.38%)
Mar 10, 2017 0.0330 0.0330 0.0314 0.0320 65,068 -0.00(-2.44%)
Mar 09, 2017 0.0328 0.0328 0.0328 0.0328 43,400 +0.00(+5.47%)
Mar 07, 2017 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Mar 02, 2017 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 01, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+3.45%)
Feb 28, 2017 0.0285 0.0290 0.0285 0.0290 98,000 +0.00(+3.57%)
Feb 24, 2017 0.0280 0.0280 0.0280 0 +0.00(+5.26%)
Feb 23, 2017 0.0320 0.0320 0.0266 0.0266 98,160 -0.00(-14.19%)
Feb 22, 2017 0.0280 0.0310 0.0280 0.0310 257,700 +0.00(+16.54%)
Feb 21, 2017 0.0267 0.0267 0.0266 0.0266 90,000 -0.01(-16.88%)
Feb 17, 2017 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Feb 16, 2017 0.0450 0.0450 0.0310 0.0310 47,403 -0.01(-30.96%)
Feb 15, 2017 0.0340 0.0449 0.0340 0.0449 87,500 +0.01(+34.83%)
Feb 14, 2017 0.0719 0.0719 0.0333 0.0333 144,597 -0.00(-7.50%)
Feb 13, 2017 0.0680 0.0680 0.0361 0.0360 97,234 +0.00(+0.00%)
Feb 10, 2017 0.0350 0.0360 0.0350 0.0360 52,216 +0.00(+2.86%)
Feb 09, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+2.94%)
Feb 08, 2017 0.0342 0.0342 0.0333 0.0340 221,510 -0.01(-15.00%)
Feb 07, 2017 0.0350 0.0450 0.0350 0.0400 301,000 +0.01(+19.76%)
Feb 06, 2017 0.0397 0.0398 0.0333 0.0334 252,892 +0.00(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.