Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.8513 -0.0357 (-4.02%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.43	15.65	15.26	15.38	3,644,630	+0.07(+0.43%)
Apr 27, 2018	15.44	15.61	15.07	15.31	3,128,953	-0.24(-1.56%)
Apr 26, 2018	15.61	15.71	15.22	15.55	3,437,594	-0.02(-0.13%)
Apr 25, 2018	15.53	15.79	15.22	15.57	4,068,885	+0.05(+0.30%)
Apr 24, 2018	16.56	16.56	15.41	15.53	5,332,399	-1.04(-6.26%)
Apr 23, 2018	16.62	16.78	16.41	16.57	2,169,708	-0.01(-0.04%)
Apr 20, 2018	16.71	16.88	16.47	16.57	3,338,440	-0.12(-0.71%)
Apr 19, 2018	16.76	16.89	16.31	16.69	2,129,907	-0.06(-0.35%)
Apr 18, 2018	16.70	16.91	16.59	16.75	2,596,471	+0.05(+0.28%)
Apr 17, 2018	16.72	16.83	16.49	16.70	2,305,256	+0.16(+0.95%)
Apr 16, 2018	16.26	16.65	16.13	16.55	2,454,646	+0.34(+2.07%)
Apr 13, 2018	16.38	16.53	16.09	16.21	3,422,972	-0.14(-0.84%)
Apr 12, 2018	16.41	16.60	16.28	16.35	4,177,962	-0.06(-0.36%)
Apr 11, 2018	16.69	16.84	16.16	16.41	2,968,029	-0.38(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.