Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.33 11.33 11.19 11.27 71,648 -0.05(-0.46%)
Apr 29, 2019 11.31 11.45 11.21 11.32 42,186 +0.09(+0.77%)
Apr 26, 2019 11.02 11.23 11.02 11.23 48,502 +0.20(+1.81%)
Apr 25, 2019 11.12 11.19 10.89 11.03 137,928 -0.08(-0.70%)
Apr 24, 2019 11.29 11.43 11.08 11.11 82,599 -0.17(-1.54%)
Apr 23, 2019 11.14 11.45 11.14 11.28 47,179 +0.18(+1.65%)
Apr 22, 2019 11.09 11.21 11.05 11.10 59,481 +0.02(+0.16%)
Apr 18, 2019 11.09 11.15 10.98 11.08 64,018 -0.03(-0.23%)
Apr 17, 2019 11.23 11.33 11.02 11.11 57,297 -0.09(-0.78%)
Apr 16, 2019 11.16 11.27 11.08 11.20 67,724 +0.08(+0.70%)
Apr 15, 2019 11.10 11.18 11.09 11.12 47,940 -0.01(-0.08%)
Apr 12, 2019 11.14 11.16 11.09 11.13 43,215 +0.03(+0.31%)
Apr 11, 2019 11.10 11.13 11.02 11.09 99,942 +0.00(+0.00%)
Apr 10, 2019 11.02 11.15 11.02 11.09 46,732 +0.10(+0.87%)
Apr 09, 2019 11.14 11.25 10.95 11.00 71,860 -0.19(-1.71%)
Apr 08, 2019 11.19 11.21 10.92 11.19 58,116 -0.02(-0.16%)
Apr 05, 2019 11.15 11.22 10.99 11.21 52,525 +0.07(+0.62%)
Apr 04, 2019 10.74 11.38 10.74 11.14 163,606 +0.67(+6.40%)
Apr 03, 2019 10.61 10.61 10.41 10.47 51,406 -0.10(-0.91%)
Apr 02, 2019 10.50 10.60 10.33 10.56 120,562 +0.03(+0.33%)
Apr 01, 2019 10.44 10.55 10.38 10.53 82,939 +0.13(+1.26%)
Mar 29, 2019 10.43 10.48 10.34 10.40 107,809 +0.03(+0.34%)
Mar 28, 2019 10.16 10.38 10.14 10.36 162,694 +0.20(+1.97%)
Mar 27, 2019 10.22 10.22 9.893 10.16 69,432 -0.03(-0.26%)
Mar 26, 2019 10.14 10.21 10.04 10.19 48,829 +0.10(+0.95%)
Mar 25, 2019 9.962 10.16 9.945 10.09 131,324 +0.18(+1.84%)
Mar 22, 2019 10.10 10.17 9.814 9.910 112,176 -0.28(-2.73%)
Mar 21, 2019 10.08 10.31 10.08 10.19 55,546 +0.11(+1.12%)
Mar 20, 2019 10.14 10.22 10.04 10.08 88,070 -0.07(-0.69%)
Mar 19, 2019 10.40 10.40 10.13 10.14 53,283 -0.21(-2.02%)
Mar 18, 2019 10.25 10.39 10.19 10.35 84,156 +0.08(+0.76%)
Mar 15, 2019 10.07 10.29 10.05 10.28 309,060 +0.22(+2.16%)
Mar 14, 2019 10.10 10.16 10.03 10.06 36,209 -0.04(-0.43%)
Mar 13, 2019 10.15 10.19 10.08 10.10 75,150 +0.01(+0.09%)
Mar 12, 2019 10.13 10.15 10.01 10.09 52,609 -0.03(-0.26%)
Mar 11, 2019 10.01 10.24 10.01 10.12 65,284 +0.16(+1.57%)
Mar 08, 2019 9.753 9.980 9.753 9.962 64,248 +0.09(+0.88%)
Mar 07, 2019 9.884 10.04 9.727 9.875 66,487 +0.01(+0.09%)
Mar 06, 2019 9.945 10.17 9.814 9.866 65,535 -0.23(-2.33%)
Mar 05, 2019 9.910 10.20 9.910 10.10 67,924 -0.05(-0.51%)
Mar 04, 2019 10.17 10.26 9.997 10.15 79,076 -0.03(-0.26%)
Mar 01, 2019 10.14 10.21 9.901 10.18 81,144 +0.10(+0.95%)
Feb 28, 2019 10.23 10.23 10.08 10.08 110,557 -0.19(-1.86%)
Feb 27, 2019 10.03 10.28 9.919 10.28 129,970 +0.23(+2.25%)
Feb 26, 2019 10.14 10.19 10.05 10.05 123,470 -0.09(-0.86%)
Feb 25, 2019 10.21 10.29 10.06 10.14 132,717 +0.01(+0.09%)
Feb 22, 2019 10.20 10.32 9.966 10.13 259,523 -0.10(-0.94%)
Feb 21, 2019 10.25 10.41 9.727 10.22 343,905 +0.19(+1.91%)
Feb 20, 2019 10.01 10.20 9.919 10.03 92,828 +0.03(+0.35%)
Feb 19, 2019 10.01 10.12 9.858 9.997 86,703 -0.03(-0.26%)
Feb 15, 2019 9.814 10.14 9.814 10.02 135,738 +0.16(+1.59%)
Feb 14, 2019 9.745 10.03 9.066 9.866 81,175 +0.09(+0.89%)
Feb 13, 2019 9.823 9.823 9.579 9.779 81,406 +0.02(+0.18%)
Feb 12, 2019 9.710 9.771 9.688 9.762 77,190 +0.04(+0.45%)
Feb 11, 2019 9.919 9.919 9.605 9.719 70,756 -0.21(-2.10%)
Feb 08, 2019 9.484 9.971 9.484 9.927 59,421 +0.18(+1.88%)
Feb 07, 2019 9.727 9.788 9.251 9.745 69,901 -0.05(-0.53%)
Feb 06, 2019 9.814 9.823 9.634 9.797 62,462 +0.05(+0.53%)
Feb 05, 2019 9.762 9.780 9.676 9.745 54,058 +0.05(+0.53%)
Feb 04, 2019 9.521 9.762 9.521 9.693 86,754 +0.22(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.