Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7800 0.7900 0.7700 0.7900 91,875 +0.02(+2.60%)
Apr 29, 2020 0.7700 0.7700 0.7600 0.7700 52,309 +0.02(+2.67%)
Apr 28, 2020 0.7000 0.7500 0.7000 0.7500 102,676 +0.06(+8.70%)
Apr 27, 2020 0.6600 0.7000 0.6600 0.6900 74,285 +0.03(+4.55%)
Apr 24, 2020 0.6500 0.6600 0.6000 0.6600 94,090 +0.11(+20.00%)
Apr 23, 2020 0.6000 0.6000 0.5500 0.5500 76,500 -0.05(-8.33%)
Apr 22, 2020 0.6500 0.6500 0.5700 0.6000 76,500 -0.05(-7.69%)
Apr 21, 2020 0.5400 0.6500 0.5400 0.6500 175,172 +0.15(+30.00%)
Apr 20, 2020 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 0.5000 9,700 -0.10(-16.67%)
Apr 16, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 14, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Apr 08, 2020 0.7000 0.7000 0.6000 0.6000 13,061 -0.10(-14.29%)
Apr 07, 2020 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
Apr 06, 2020 0.7500 0.7500 0.6100 0.7000 17,022 +0.00(+0.00%)
Apr 03, 2020 0.6000 0.7000 0.6000 0.7000 1,385 +0.00(+0.00%)
Apr 02, 2020 0.7000 0.7000 0.7000 0.7000 1,159 +0.05(+7.69%)
Apr 01, 2020 0.6500 0.6500 0.6500 0.6500 2,662 +0.35(+116.67%)
Mar 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0.3000 3,000 -0.10(-25.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0.4000 2,000 -0.05(-11.11%)
Mar 25, 2020 0.4500 0.4550 0.4500 0.4500 33,338 +0.32(+246.15%)
Mar 24, 2020 0.4000 0.4000 0.1000 0.1300 49,840 -0.32(-71.11%)
Mar 23, 2020 0.4950 0.4950 0.3900 0.4500 36,638 +0.05(+12.50%)
Mar 20, 2020 0.5000 0.5000 0.4000 0.4000 82,027 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.