Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1399 +0.0397 (+39.62%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3100 0.3100 0.3100 0.3100 1,405 +0.01(+1.64%)
Apr 29, 2020 0.3500 0.3500 0.3050 0.3050 7,693 +0.01(+1.67%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 24, 2020 0.2850 0.2850 0.2850 73 +0.00(+0.00%)
Apr 23, 2020 0.2850 0.2850 0.2850 0.2850 576 +0.00(+1.79%)
Apr 22, 2020 0.3400 0.3400 0.2800 0.2800 731 -0.08(-22.22%)
Apr 21, 2020 0.3600 0.3600 0.3600 0.3600 225 +0.08(+26.32%)
Apr 17, 2020 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Apr 16, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Apr 15, 2020 0.3400 0.3400 0.3400 0.3400 250 +0.02(+6.25%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 1,099 +0.00(+0.00%)
Apr 13, 2020 0.2800 0.3200 0.2800 0.3200 1,222 +0.06(+23.08%)
Apr 09, 2020 0.2600 0.3400 0.2600 0.2600 9,900 -0.07(-21.21%)
Apr 08, 2020 0.3000 0.3300 0.3000 0.3300 11,214 +0.05(+17.86%)
Apr 07, 2020 0.2900 0.2900 0.2800 0.2800 4,364 +0.01(+3.70%)
Apr 06, 2020 0.2700 0.2700 0.2700 0.2700 888 +0.01(+3.85%)
Apr 02, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2020 0.2600 0.2600 0.2600 0.2600 841 +0.05(+23.81%)
Mar 27, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 24, 2020 0.2300 0.2300 0.2300 0.2300 1,300 +0.01(+4.55%)
Mar 23, 2020 0.2200 0.2200 0.2200 83 +0.00(+0.00%)
Mar 20, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 19, 2020 0.2250 0.2250 0.2200 0.2200 45,000 -0.00(-1.79%)
Mar 17, 2020 0.2240 0.2240 0.2240 0 +0.04(+24.44%)
Mar 16, 2020 0.1979 0.1979 0.1800 0.1800 2,260 -0.02(-7.69%)
Mar 13, 2020 0.1950 0.2700 0.1950 0.1950 1,600 -0.07(-25.00%)
Mar 12, 2020 0.2600 0.2600 0.2600 0.2600 2,200 -0.03(-10.34%)
Mar 11, 2020 0.2900 0.2900 0.2900 0.2900 675 +0.01(+3.57%)
Mar 10, 2020 0.2900 0.2900 0.2800 0.2800 1,224 +0.02(+7.69%)
Mar 09, 2020 0.2600 0.2600 0.2349 0.2600 3,107 -0.03(-10.34%)
Mar 06, 2020 0.2900 0.2900 0.2900 0.2900 2,800 -0.03(-9.38%)
Mar 05, 2020 0.3200 0.3200 0.3200 0.3200 1,100 -0.01(-1.54%)
Mar 04, 2020 0.3250 0.3250 0.3250 0.3250 1,150 +0.02(+6.56%)
Mar 03, 2020 0.3200 0.3200 0.3050 0.3050 1,180 -0.02(-4.69%)
Mar 02, 2020 0.3200 0.3200 0.3200 0.3200 1,997 +0.00(+0.00%)
Feb 28, 2020 0.2889 0.3250 0.2700 0.3200 1,500 +0.03(+10.34%)
Feb 27, 2020 0.2900 0.2900 0.2900 0.2900 650 +0.01(+3.57%)
Feb 25, 2020 0.2800 0.2800 0.2800 0 -0.02(-5.21%)
Feb 24, 2020 0.3500 0.3500 0.2954 0.2954 1,380 -0.06(-17.94%)
Feb 21, 2020 0.2700 0.3600 0.2700 0.3600 20,400 +0.07(+24.14%)
Feb 19, 2020 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Feb 18, 2020 0.3400 0.3700 0.3400 0.3400 3,409 -0.01(-2.86%)
Feb 14, 2020 0.3600 0.3600 0.3500 0.3500 17,100 -0.01(-2.78%)
Feb 13, 2020 0.3598 0.3600 0.3598 0.3600 4,000 +0.00(+0.00%)
Feb 12, 2020 0.3600 0.3800 0.3600 0.3600 13,110 +0.00(+0.00%)
Feb 11, 2020 0.3200 0.4000 0.3200 0.3600 8,177 -0.01(-2.70%)
Feb 10, 2020 0.3700 0.3700 0.3700 0.3700 3,710 -0.01(-2.63%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 20,500 +0.00(+0.00%)
Feb 06, 2020 0.3700 0.3850 0.3700 0.3800 1,284 +0.00(+0.00%)
Feb 05, 2020 0.3800 0.3850 0.3800 0.3800 11,827 +0.00(+0.00%)
Feb 04, 2020 0.3800 0.3800 0.3800 0.3800 22,198 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.