Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 -0.0400 (-4.04%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.710 8.905 8.590 8.700 79,600 +0.01(+0.12%)
Apr 29, 2021 8.990 9.210 8.550 8.690 185,653 -0.17(-1.92%)
Apr 28, 2021 8.620 8.980 8.580 8.860 197,064 +0.30(+3.50%)
Apr 27, 2021 8.230 8.720 8.230 8.560 144,409 +0.30(+3.63%)
Apr 26, 2021 8.600 8.600 8.010 8.260 92,094 +0.31(+3.90%)
Apr 23, 2021 7.940 8.120 7.800 7.950 276,500 +0.17(+2.19%)
Apr 22, 2021 7.890 7.890 7.600 7.780 224,806 +0.26(+3.46%)
Apr 21, 2021 7.330 7.610 7.290 7.520 110,981 +0.25(+3.44%)
Apr 20, 2021 7.580 7.860 7.200 7.270 238,439 -0.37(-4.84%)
Apr 19, 2021 7.150 7.780 7.040 7.640 384,892 +0.49(+6.85%)
Apr 16, 2021 7.260 7.460 6.930 7.150 270,400 -0.08(-1.11%)
Apr 15, 2021 7.400 7.730 7.000 7.230 208,498 -0.29(-3.86%)
Apr 14, 2021 7.650 8.000 7.330 7.520 74,209 -0.04(-0.53%)
Apr 13, 2021 7.600 7.660 7.530 7.560 63,879 -0.04(-0.53%)
Apr 12, 2021 8.150 8.350 7.550 7.600 307,845 -0.59(-7.20%)
Apr 09, 2021 8.770 8.770 8.190 8.190 95,000 -0.41(-4.77%)
Apr 08, 2021 8.790 8.830 8.560 8.600 102,102 -0.10(-1.15%)
Apr 07, 2021 8.690 8.800 8.520 8.700 125,667 +0.06(+0.69%)
Apr 06, 2021 8.840 8.880 8.530 8.640 94,688 -0.07(-0.80%)
Apr 05, 2021 8.300 8.760 8.260 8.710 244,783 +0.52(+6.35%)
Apr 01, 2021 8.190 8.190 8.190 0 +0.50(+6.50%)
Mar 31, 2021 7.490 7.870 7.270 7.690 371,279 +0.46(+6.36%)
Mar 30, 2021 7.950 7.950 7.190 7.230 414,927 -0.68(-8.60%)
Mar 29, 2021 8.140 8.360 7.870 7.910 131,910 -0.08(-1.00%)
Mar 26, 2021 8.170 8.180 7.820 7.990 102,900 -0.01(-0.12%)
Mar 25, 2021 7.940 8.100 7.750 8.000 289,272 -0.23(-2.79%)
Mar 24, 2021 8.750 8.820 8.150 8.230 358,791 -0.37(-4.30%)
Mar 23, 2021 8.950 9.020 8.410 8.600 269,213 -0.40(-4.44%)
Mar 22, 2021 9.150 9.280 8.940 9.000 133,935 -0.03(-0.33%)
Mar 19, 2021 8.990 9.250 8.890 9.030 176,300 +0.16(+1.80%)
Mar 18, 2021 9.090 9.610 8.870 8.870 267,764 -0.32(-3.48%)
Mar 17, 2021 9.150 9.440 8.550 9.190 707,500 +0.07(+0.77%)
Mar 16, 2021 9.280 9.390 8.970 9.120 142,818 -0.13(-1.41%)
Mar 15, 2021 8.900 9.480 8.800 9.250 241,543 +0.41(+4.64%)
Mar 12, 2021 8.780 8.860 8.390 8.840 258,700 +0.14(+1.61%)
Mar 11, 2021 8.650 8.700 8.300 8.700 273,938 +0.32(+3.82%)
Mar 10, 2021 8.750 8.890 8.110 8.380 305,729 -0.11(-1.30%)
Mar 09, 2021 8.430 8.920 8.340 8.490 384,735 +0.19(+2.29%)
Mar 08, 2021 7.990 8.540 7.840 8.300 355,683 +0.44(+5.60%)
Mar 05, 2021 8.450 8.580 6.800 7.860 1,630,600 -0.42(-5.07%)
Mar 04, 2021 9.490 9.490 8.240 8.280 553,500 -1.20(-12.66%)
Mar 03, 2021 10.25 10.25 9.390 9.480 425,936 -0.77(-7.51%)
Mar 02, 2021 9.510 10.31 9.420 10.25 948,652 +0.81(+8.58%)
Mar 01, 2021 9.740 9.940 9.420 9.440 330,514 +0.03(+0.32%)
Feb 26, 2021 9.360 9.860 8.750 9.410 394,900 -0.40(-4.08%)
Feb 25, 2021 9.420 9.990 9.100 9.810 405,646 -0.08(-0.81%)
Feb 24, 2021 9.890 10.40 9.720 9.890 194,894 -0.02(-0.25%)
Feb 23, 2021 9.480 10.12 8.220 9.915 792,741 +0.47(+5.03%)
Feb 22, 2021 9.320 9.850 8.840 9.440 790,119 +0.01(+0.11%)
Feb 19, 2021 9.530 9.810 9.380 9.430 485,900 +0.03(+0.32%)
Feb 18, 2021 9.700 9.950 9.300 9.400 264,149 -0.57(-5.72%)
Feb 17, 2021 10.29 10.42 9.670 9.970 436,664 -0.24(-2.35%)
Feb 16, 2021 10.55 10.78 10.16 10.21 589,831 -0.04(-0.39%)
Feb 12, 2021 10.25 10.25 10.25 0 +0.73(+7.67%)
Feb 11, 2021 10.40 10.60 9.290 9.520 1,626,354 -0.98(-9.33%)
Feb 10, 2021 10.75 11.15 10.01 10.50 1,987,253 -0.41(-3.76%)
Feb 09, 2021 11.00 11.40 10.91 10.91 604,423 +0.05(+0.46%)
Feb 08, 2021 10.72 10.98 10.61 10.86 421,001 +0.33(+3.13%)
Feb 05, 2021 11.00 11.59 10.53 10.53 1,007,400 -0.47(-4.27%)
Feb 04, 2021 9.950 11.30 9.950 11.00 1,017,659 +1.20(+12.24%)
Feb 03, 2021 9.180 10.45 9.060 9.800 1,733,003 +0.62(+6.75%)
Feb 02, 2021 9.000 9.350 9.000 9.180 759,093 +0.24(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.