Skip to main content

Whirlpool Corp (NY: WHR )

103.37 +2.44 (+2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 134.25 135.05 131.95 132.11 1,221,461 -2.34(-1.74%)
May 28, 2015 134.45 135.08 133.61 134.45 805,981 -0.03(-0.02%)
May 27, 2015 135.03 135.40 132.79 134.48 1,342,636 -0.54(-0.40%)
May 26, 2015 137.31 138.35 134.68 135.02 915,172 -2.65(-1.93%)
May 22, 2015 137.71 137.67 137.67 137.67 1,246,708 -0.03(-0.02%)
May 21, 2015 134.63 138.04 134.52 137.70 1,414,886 +2.11(+1.56%)
May 20, 2015 136.12 136.26 134.70 135.59 1,077,482 -0.67(-0.49%)
May 19, 2015 136.05 136.90 134.74 136.25 1,395,105 +0.95(+0.70%)
May 18, 2015 134.54 135.76 134.07 135.31 920,759 +0.63(+0.47%)
May 15, 2015 135.51 135.79 132.66 134.68 1,709,697 -1.05(-0.78%)
May 14, 2015 135.52 136.40 134.86 135.73 1,302,770 +1.18(+0.87%)
May 13, 2015 133.29 135.00 132.77 134.55 1,458,908 +1.51(+1.14%)
May 12, 2015 133.36 134.01 132.07 133.04 1,316,768 -0.38(-0.28%)
May 11, 2015 132.58 134.82 132.02 133.42 2,182,113 +0.95(+0.72%)
May 08, 2015 131.95 134.49 131.31 132.47 1,701,771 +2.23(+1.71%)
May 07, 2015 128.11 130.45 127.84 130.24 1,339,606 +2.63(+2.06%)
May 06, 2015 128.31 128.97 126.93 127.61 1,178,693 -0.54(-0.42%)
May 05, 2015 128.63 129.57 128.12 128.15 1,303,364 -0.39(-0.31%)
May 04, 2015 128.01 129.28 127.56 128.55 1,454,341 +0.60(+0.47%)
May 01, 2015 125.49 128.71 125.15 127.95 1,745,994 +2.65(+2.11%)
Apr 30, 2015 128.22 128.86 124.69 125.30 2,370,210 -2.45(-1.92%)
Apr 29, 2015 130.54 130.75 126.47 127.75 2,293,871 -3.33(-2.54%)
Apr 28, 2015 130.25 133.79 127.81 131.08 6,635,231 -10.08(-7.14%)
Apr 27, 2015 140.33 142.84 140.33 141.16 2,769,015 +0.96(+0.68%)
Apr 24, 2015 138.78 140.70 137.79 140.21 1,629,863 +3.98(+2.92%)
Apr 23, 2015 136.46 137.13 135.49 136.23 1,692,343 -0.61(-0.44%)
Apr 22, 2015 138.17 138.65 136.62 136.84 1,308,702 -1.57(-1.13%)
Apr 21, 2015 140.15 140.22 138.18 138.41 1,370,096 -0.63(-0.45%)
Apr 20, 2015 136.47 139.09 136.36 139.03 1,549,264 +3.75(+2.77%)
Apr 17, 2015 135.39 136.69 134.87 135.29 1,305,159 -1.25(-0.91%)
Apr 16, 2015 138.35 138.41 136.45 136.54 1,207,306 -2.57(-1.85%)
Apr 15, 2015 140.23 140.57 138.38 139.11 1,091,029 -0.61(-0.44%)
Apr 14, 2015 138.02 140.51 137.03 139.72 887,952 +1.34(+0.96%)
Apr 13, 2015 139.71 139.71 137.29 138.38 1,134,967 -1.24(-0.88%)
Apr 10, 2015 140.91 141.15 139.45 139.62 848,908 -0.35(-0.25%)
Apr 09, 2015 140.06 140.63 137.96 139.97 1,404,624 +0.01(+0.01%)
Apr 08, 2015 138.09 140.77 135.74 139.96 2,782,657 -1.13(-0.80%)
Apr 07, 2015 143.42 144.20 141.05 141.09 919,562 -2.35(-1.64%)
Apr 06, 2015 142.53 144.44 142.09 143.44 824,914 +0.46(+0.32%)
Apr 02, 2015 142.71 142.98 142.98 142.98 1,151,851 -0.72(-0.50%)
Apr 01, 2015 144.06 144.49 141.93 143.70 1,311,144 -0.48(-0.33%)
Mar 31, 2015 143.08 146.02 142.72 144.18 1,412,938 +0.73(+0.51%)
Mar 30, 2015 142.05 144.19 142.05 143.45 962,006 +1.81(+1.28%)
Mar 27, 2015 139.50 141.69 138.88 141.64 760,754 +1.75(+1.25%)
Mar 26, 2015 137.62 140.74 137.57 139.89 1,469,750 +1.40(+1.01%)
Mar 25, 2015 141.07 142.12 138.38 138.49 928,528 -2.98(-2.10%)
Mar 24, 2015 140.13 143.64 140.13 141.47 1,265,163 +0.78(+0.56%)
Mar 23, 2015 140.57 142.84 140.28 140.68 1,153,553 -0.56(-0.40%)
Mar 20, 2015 139.17 141.55 138.73 141.25 1,433,682 +2.72(+1.96%)
Mar 19, 2015 141.14 142.15 138.25 138.53 1,548,392 -3.41(-2.40%)
Mar 18, 2015 139.58 142.52 136.32 141.94 1,994,318 +1.42(+1.01%)
Mar 17, 2015 141.67 141.67 139.67 140.52 1,076,809 -1.26(-0.89%)
Mar 16, 2015 141.30 142.65 140.70 141.78 841,973 +0.76(+0.54%)
Mar 13, 2015 141.45 142.82 139.39 141.01 1,212,700 -1.35(-0.95%)
Mar 12, 2015 140.49 143.04 140.18 142.36 911,868 +2.03(+1.44%)
Mar 11, 2015 144.96 145.15 139.23 140.33 1,842,960 -4.20(-2.90%)
Mar 10, 2015 145.84 146.06 143.33 144.53 1,021,699 -2.25(-1.53%)
Mar 09, 2015 145.23 147.20 144.19 146.78 1,293,396 +1.63(+1.12%)
Mar 06, 2015 150.20 150.43 144.21 145.15 1,655,000 -5.28(-3.51%)
Mar 05, 2015 151.72 152.21 149.77 150.43 1,038,800 -0.48(-0.32%)
Mar 04, 2015 152.84 153.03 150.32 150.91 1,018,381 -2.13(-1.39%)
Mar 03, 2015 153.18 153.83 151.30 153.03 758,272 -0.38(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.