Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 206.91 207.07 201.68 202.00 643,596 -3.64(-1.77%)
May 27, 2021 203.98 205.89 202.49 205.64 1,114,179 +3.33(+1.65%)
May 26, 2021 201.81 203.74 200.94 202.30 632,883 +0.81(+0.40%)
May 25, 2021 201.07 202.19 199.98 201.50 551,596 +1.28(+0.64%)
May 24, 2021 202.67 202.74 199.60 200.22 613,138 -1.58(-0.79%)
May 21, 2021 202.89 205.11 201.07 201.80 651,115 -0.12(-0.06%)
May 20, 2021 202.17 202.88 198.57 201.92 635,438 -0.45(-0.22%)
May 19, 2021 199.66 203.66 195.23 202.37 955,504 -1.34(-0.66%)
May 18, 2021 208.12 208.36 203.57 203.71 569,889 -4.24(-2.04%)
May 17, 2021 211.13 211.47 205.35 207.95 667,969 -1.02(-0.49%)
May 14, 2021 210.38 211.65 208.87 208.97 456,067 +0.44(+0.21%)
May 13, 2021 203.10 209.59 202.85 208.53 563,811 +5.25(+2.58%)
May 12, 2021 208.17 208.50 201.02 203.28 929,871 -5.26(-2.52%)
May 11, 2021 210.19 212.22 206.13 208.54 661,972 -4.73(-2.22%)
May 10, 2021 215.48 218.25 212.70 213.27 831,370 -0.97(-0.45%)
May 07, 2021 210.88 215.34 208.80 214.25 766,855 +2.31(+1.09%)
May 06, 2021 210.38 213.12 209.40 211.94 628,945 +2.85(+1.37%)
May 05, 2021 208.11 210.82 206.62 209.08 742,720 +2.72(+1.32%)
May 04, 2021 204.42 206.52 202.02 206.36 568,975 +2.28(+1.12%)
May 03, 2021 201.69 205.83 201.40 204.08 785,395 +3.81(+1.90%)
Apr 30, 2021 201.31 201.77 198.42 200.27 724,679 -1.58(-0.78%)
Apr 29, 2021 200.48 202.27 198.48 201.86 486,167 +2.43(+1.22%)
Apr 28, 2021 202.43 202.47 198.43 199.43 561,304 -3.31(-1.63%)
Apr 27, 2021 201.09 203.55 199.89 202.74 577,900 +2.74(+1.37%)
Apr 26, 2021 202.14 202.65 197.99 199.99 848,447 -2.39(-1.18%)
Apr 23, 2021 199.47 204.29 198.43 202.38 1,478,048 +4.87(+2.47%)
Apr 22, 2021 202.77 208.56 194.35 197.51 2,067,922 -1.28(-0.64%)
Apr 21, 2021 196.83 200.61 195.94 198.79 1,508,240 -1.48(-0.74%)
Apr 20, 2021 202.63 203.70 197.21 200.27 956,293 +1.00(+0.50%)
Apr 19, 2021 200.56 201.72 197.57 199.27 639,995 +0.39(+0.20%)
Apr 16, 2021 197.12 200.59 196.94 198.88 670,015 +3.32(+1.70%)
Apr 15, 2021 197.76 197.76 194.03 195.56 716,420 -0.92(-0.47%)
Apr 14, 2021 196.82 198.05 196.00 196.48 508,312 -1.47(-0.74%)
Apr 13, 2021 200.47 200.87 195.74 197.94 587,140 -3.23(-1.61%)
Apr 12, 2021 201.36 201.79 199.09 201.18 519,315 +0.45(+0.22%)
Apr 09, 2021 198.83 200.93 197.72 200.73 434,476 +2.57(+1.30%)
Apr 08, 2021 195.70 199.41 193.90 198.16 790,044 +3.03(+1.55%)
Apr 07, 2021 197.38 199.03 193.98 195.12 600,166 -3.39(-1.71%)
Apr 06, 2021 198.80 200.65 196.51 198.51 840,335 +0.73(+0.37%)
Apr 05, 2021 192.78 198.34 190.45 197.78 1,040,841 +6.95(+3.64%)
Apr 01, 2021 187.19 191.14 186.09 190.83 859,508 +4.19(+2.25%)
Mar 31, 2021 187.28 188.43 184.87 186.63 584,253 +0.09(+0.05%)
Mar 30, 2021 182.56 186.73 182.10 186.54 668,423 +2.87(+1.56%)
Mar 29, 2021 189.75 191.00 183.66 183.67 565,312 -5.28(-2.80%)
Mar 26, 2021 184.87 189.14 182.55 188.96 387,487 +5.90(+3.22%)
Mar 25, 2021 178.75 183.33 176.51 183.05 515,674 +4.29(+2.40%)
Mar 24, 2021 182.30 184.41 178.77 178.77 560,941 -2.31(-1.28%)
Mar 23, 2021 185.23 188.03 179.95 181.08 548,430 -6.57(-3.50%)
Mar 22, 2021 184.90 188.73 182.27 187.65 776,402 +2.62(+1.41%)
Mar 19, 2021 182.65 187.02 182.38 185.03 1,922,442 +2.74(+1.50%)
Mar 18, 2021 183.19 187.60 181.27 182.30 752,501 -0.89(-0.49%)
Mar 17, 2021 178.50 183.30 178.22 183.19 609,464 +3.48(+1.94%)
Mar 16, 2021 180.50 182.43 179.41 179.71 655,014 -0.64(-0.35%)
Mar 15, 2021 176.97 180.40 175.18 180.34 651,883 +4.30(+2.44%)
Mar 12, 2021 173.78 176.77 172.84 176.04 516,885 +1.90(+1.09%)
Mar 11, 2021 174.43 176.91 173.24 174.14 567,640 +0.77(+0.44%)
Mar 10, 2021 168.58 174.59 167.71 173.37 739,110 +4.95(+2.94%)
Mar 09, 2021 172.52 174.56 168.42 168.42 749,674 -2.67(-1.56%)
Mar 08, 2021 165.89 174.47 165.19 171.09 1,138,111 +5.71(+3.45%)
Mar 05, 2021 159.65 166.20 156.63 165.38 864,231 +7.22(+4.57%)
Mar 04, 2021 161.23 164.32 155.63 158.15 786,506 -3.61(-2.23%)
Mar 03, 2021 164.36 166.26 160.94 161.76 636,009 -2.58(-1.57%)
Mar 02, 2021 168.03 169.65 164.32 164.33 654,481 -3.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.