Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1550 0.1200 0.1550 3,839,327 +0.01(+8.77%)
May 30, 2023 0.1300 0.1425 0.1300 0.1425 23,055 +0.00(+0.00%)
May 26, 2023 0.1300 0.1425 0.1300 0.1425 1,430 +0.00(+1.79%)
May 25, 2023 0.1800 0.1800 0.1300 0.1400 13,529 +0.00(+0.00%)
May 24, 2023 0.1400 0.1400 0.1300 0.1400 18,050 -0.01(-9.68%)
May 23, 2023 0.1550 0.1550 0.1300 0.1550 4,313 +0.02(+19.23%)
May 22, 2023 0.1550 0.1550 0.1300 0.1300 9,999 +0.00(+0.00%)
May 19, 2023 0.1550 0.1550 0.1300 0.1300 219,250 -0.03(-18.75%)
May 18, 2023 0.1350 0.1600 0.1300 0.1600 4,970 +0.03(+23.08%)
May 17, 2023 0.1260 0.1400 0.1251 0.1300 6,582 +0.00(+0.00%)
May 16, 2023 0.1350 0.1600 0.1250 0.1300 30,790 -0.01(-7.14%)
May 15, 2023 0.1400 0.1500 0.1200 0.1400 80,985 +0.00(+0.00%)
May 12, 2023 0.1500 0.1800 0.1400 0.1400 7,201 -0.01(-6.67%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1300 0.1500 124,314 +0.01(+11.11%)
May 09, 2023 0.1200 0.1790 0.1200 0.1350 71,823 -0.04(-24.16%)
May 08, 2023 0.1200 0.1780 0.1200 0.1780 14,738 +0.02(+11.95%)
May 05, 2023 0.1501 0.1601 0.1200 0.1590 161,193 +0.01(+5.93%)
May 04, 2023 0.1501 0.1550 0.1501 0.1501 16,935 -0.01(-6.19%)
May 03, 2023 0.1700 0.1700 0.1501 0.1600 15,160 -0.02(-9.09%)
May 02, 2023 0.1800 0.1900 0.1400 0.1760 81,686 +0.04(+30.27%)
May 01, 2023 0.1700 0.2000 0.1351 0.1351 130,572 +0.02(+12.58%)
Apr 28, 2023 0.1400 0.1700 0.1200 0.1200 60,321 -0.03(-20.00%)
Apr 27, 2023 0.1200 0.1900 0.1200 0.1500 98,220 +0.03(+25.00%)
Apr 26, 2023 0.1400 0.2400 0.0310 0.1200 148,439 +0.00(+0.00%)
Apr 24, 2023 0.1200 0 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Apr 17, 2023 0.1100 0 -0.03(-21.43%)
Apr 14, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 12, 2023 0.1400 0 +0.05(+55.56%)
Apr 11, 2023 0.1000 0.1000 0.0868 0.0900 7,074 -0.03(-21.74%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 7,800 +0.00(+0.00%)
Apr 06, 2023 0.0881 0.1150 0.0881 0.1150 68,380 +0.03(+27.78%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 1,400 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.0900 0.0900 13,759 -0.05(-37.93%)
Mar 30, 2023 0.1450 0 +0.04(+45.00%)
Mar 28, 2023 0.1000 0 -0.01(-9.09%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1100 3,400 +0.01(+10.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 3,300 -0.03(-23.08%)
Mar 22, 2023 0.1300 50 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.1300 0.0050 0.1300 1,173 -0.01(-7.14%)
Mar 20, 2023 0.1400 0.1400 0.1000 0.1400 12,950 +0.14(+3900.00%)
Mar 17, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.14(-97.50%)
Mar 10, 2023 0.1400 0 -0.01(-6.73%)
Mar 08, 2023 0.1501 10,480 +0.00(+0.00%)
Mar 07, 2023 0.1501 0.1501 0.1501 0.1501 8,110 +0.00(+0.00%)
Mar 06, 2023 0.1501 0.1501 0.1501 0.1501 14,952 +0.00(+0.00%)
Mar 03, 2023 0.1501 0.1501 0.1501 0.1501 8,115 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.