Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
May 30, 2019 0.1850 0.1850 0.1800 0.1800 11,000 +0.00(+0.00%)
May 27, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
May 07, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 06, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 02, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 25,100 +0.01(+5.26%)
Apr 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 12, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Apr 09, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Apr 01, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 29, 2019 0.2200 0.2200 0.2100 0.2100 18,650 -0.02(-10.64%)
Mar 28, 2019 0.2400 0.2400 0.2350 0.2350 10,000 +0.01(+6.82%)
Mar 27, 2019 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Mar 26, 2019 0.2400 0.2400 0.2400 0.2400 2,849 +0.02(+11.63%)
Mar 22, 2019 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Mar 21, 2019 0.2500 0.2500 0.2400 0.2400 3,400 +0.02(+9.09%)
Mar 20, 2019 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 19, 2019 0.2300 0.2300 0.2100 0.2200 23,200 -0.03(-12.00%)
Mar 18, 2019 0.2300 0.2500 0.2300 0.2500 74,844 +0.02(+8.70%)
Mar 15, 2019 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Mar 14, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 07, 2019 0.1950 0.1950 0.1950 0.1950 21,000 -0.01(-2.50%)
Mar 06, 2019 0.2000 0.2000 0.1950 0.2000 12,600 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.