Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.280 +0.170 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.470 2.560 2.450 2.450 3,300 +0.03(+1.20%)
May 28, 2002 2.421 2.421 2.421 2.421 200 +0.00(+0.04%)
May 27, 2002 2.580 2.580 2.420 2.420 700 +0.00(+0.00%)
May 24, 2002 2.580 2.580 2.420 2.420 700 -0.16(-6.20%)
May 23, 2002 2.550 2.580 2.500 2.580 7,700 +0.08(+3.20%)
May 22, 2002 2.500 2.580 2.500 2.500 6,600 -0.14(-5.30%)
May 21, 2002 2.490 2.640 2.490 2.640 5,400 +0.15(+6.02%)
May 20, 2002 2.460 2.490 2.460 2.490 500 +0.19(+8.26%)
May 17, 2002 2.480 2.480 2.260 2.300 8,400 +0.04(+1.77%)
May 16, 2002 2.413 2.430 2.260 2.260 1,600 +0.00(+0.00%)
May 15, 2002 2.490 2.490 2.260 2.260 1,600 -0.23(-9.24%)
May 14, 2002 2.310 2.490 2.310 2.490 18,300 +0.18(+7.79%)
May 13, 2002 2.601 2.750 2.300 2.310 6,600 -0.43(-15.66%)
May 10, 2002 2.739 2.739 2.739 2.739 0 +0.00(+0.00%)
May 09, 2002 2.640 2.739 2.640 2.739 1,200 -0.06(-2.18%)
May 08, 2002 2.640 2.850 2.640 2.800 11,000 +0.22(+8.70%)
May 07, 2002 2.500 2.576 2.500 2.576 2,700 +0.13(+5.14%)
May 06, 2002 2.460 2.460 2.450 2.450 1,500 -0.10(-3.88%)
May 03, 2002 3.000 2.890 2.450 2.549 17,500 -0.34(-11.74%)
May 02, 2002 2.650 2.900 2.650 2.888 8,900 +0.44(+17.88%)
May 01, 2002 2.450 2.450 2.450 2.450 1,600 -0.20(-7.55%)
Apr 30, 2002 2.430 2.650 2.430 2.650 2,300 +0.13(+5.16%)
Apr 29, 2002 2.649 2.649 2.520 2.520 1,200 -0.13(-4.91%)
Apr 26, 2002 2.390 2.670 2.260 2.650 1,400 +0.19(+7.72%)
Apr 25, 2002 2.550 2.550 2.460 2.460 20,300 -0.04(-1.60%)
Apr 24, 2002 2.600 2.600 2.500 2.500 10,300 -0.39(-13.49%)
Apr 23, 2002 2.460 2.890 2.450 2.890 6,600 +0.05(+1.76%)
Apr 22, 2002 2.690 2.841 2.499 2.840 5,800 +0.09(+3.27%)
Apr 19, 2002 2.830 2.830 2.540 2.750 5,800 +0.25(+10.00%)
Apr 18, 2002 2.850 2.850 2.500 2.500 9,300 -0.25(-9.09%)
Apr 17, 2002 2.900 2.900 2.750 2.750 4,000 -0.14(-4.84%)
Apr 16, 2002 2.850 2.900 2.850 2.890 5,600 +0.14(+5.09%)
Apr 15, 2002 2.850 2.900 2.750 2.750 10,400 -0.15(-5.16%)
Apr 12, 2002 2.890 2.900 2.850 2.900 4,900 +0.04(+1.27%)
Apr 11, 2002 2.860 2.990 2.850 2.863 8,800 -0.13(-4.25%)
Apr 10, 2002 3.000 3.000 2.950 2.990 7,400 -0.01(-0.33%)
Apr 09, 2002 3.000 3.100 2.750 3.000 10,200 +0.00(+0.00%)
Apr 08, 2002 2.950 3.000 2.950 3.000 400 +0.15(+5.26%)
Apr 05, 2002 2.850 2.950 2.710 2.850 1,400 -0.05(-1.72%)
Apr 04, 2002 3.000 3.000 2.900 2.900 5,300 +0.00(+0.00%)
Apr 03, 2002 2.900 2.900 2.900 2.900 100 -0.01(-0.34%)
Apr 02, 2002 3.050 3.050 2.910 2.910 300 +0.01(+0.34%)
Apr 01, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 29, 2002 2.950 3.050 2.900 2.900 3,800 +0.00(+0.00%)
Mar 28, 2002 2.950 3.050 2.900 2.900 3,800 -0.20(-6.45%)
Mar 27, 2002 2.900 3.100 2.900 3.100 800 +0.15(+5.08%)
Mar 26, 2002 2.981 3.100 2.950 2.950 5,600 -0.15(-4.79%)
Mar 25, 2002 3.300 3.300 2.950 3.099 4,500 -0.00(-0.11%)
Mar 22, 2002 3.180 3.350 3.102 3.102 2,000 +0.00(+0.06%)
Mar 21, 2002 3.020 3.450 3.010 3.100 8,700 +0.10(+3.33%)
Mar 20, 2002 3.199 3.199 3.000 3.000 1,100 -0.20(-6.25%)
Mar 19, 2002 3.101 3.200 3.101 3.200 1,300 +0.00(+0.00%)
Mar 18, 2002 3.250 3.250 3.000 3.200 4,300 -0.04(-1.23%)
Mar 15, 2002 3.220 3.240 3.220 3.240 5,500 +0.02(+0.62%)
Mar 14, 2002 3.000 3.220 2.850 3.220 2,400 +0.25(+8.42%)
Mar 13, 2002 2.940 2.995 2.772 2.970 15,600 +0.17(+6.07%)
Mar 12, 2002 2.908 3.620 2.752 2.800 16,400 +0.10(+3.70%)
Mar 11, 2002 2.960 2.960 2.700 2.700 1,600 -0.09(-3.23%)
Mar 08, 2002 2.800 2.960 2.751 2.790 5,200 -0.18(-6.06%)
Mar 07, 2002 2.801 2.970 2.800 2.970 5,900 +0.19(+6.83%)
Mar 06, 2002 2.780 2.780 2.780 2.780 2,300 +0.08(+2.96%)
Mar 05, 2002 2.750 2.850 2.700 2.700 4,700 -0.14(-4.94%)
Mar 04, 2002 2.979 2.979 2.840 2.840 2,800 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.