Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.24 13.24 13.21 13.21 1,319 -0.02(-0.17%)
May 30, 2013 13.25 13.26 13.21 13.23 2,177 +0.01(+0.11%)
May 29, 2013 13.25 13.29 13.21 13.21 1,921 +0.01(+0.06%)
May 28, 2013 13.21 13.21 13.21 13.21 1,865 +0.00(+0.00%)
May 24, 2013 13.18 13.21 13.18 13.21 266 +0.04(+0.28%)
May 23, 2013 13.17 13.17 13.17 13.17 1,415 +0.00(+0.00%)
May 22, 2013 13.18 13.18 13.14 13.17 4,970 -0.01(-0.06%)
May 21, 2013 13.21 13.21 13.18 13.18 1,199 +0.01(+0.06%)
May 20, 2013 13.28 13.28 13.17 13.17 266 -0.07(-0.57%)
May 16, 2013 13.24 13.24 13.24 13.24 0 +0.07(+0.57%)
May 15, 2013 13.18 13.18 13.17 13.17 266 +0.00(+0.00%)
May 13, 2013 13.21 13.24 13.17 13.17 821 -0.04(-0.28%)
May 10, 2013 13.21 13.21 13.21 13.21 133 +0.04(+0.28%)
May 09, 2013 13.13 13.17 13.13 13.17 559 +0.04(+0.29%)
May 08, 2013 13.14 13.18 13.13 13.13 2,637 +0.00(+0.00%)
May 06, 2013 13.14 13.13 13.13 13.13 1,332 +0.00(+0.00%)
May 03, 2013 13.13 13.14 13.12 13.13 12,559 +0.00(+0.00%)
May 02, 2013 13.19 13.19 13.13 13.13 8,530 -0.02(-0.19%)
May 01, 2013 13.33 13.33 13.15 13.15 2,265 -0.18(-1.34%)
Apr 30, 2013 13.33 13.38 13.33 13.33 1,999 +0.05(+0.40%)
Apr 29, 2013 13.13 13.32 13.13 13.28 932 -0.22(-1.61%)
Apr 26, 2013 13.48 13.50 13.43 13.50 1,523 +0.00(+0.00%)
Apr 25, 2013 13.46 13.50 13.46 13.50 266 +0.00(+0.00%)
Apr 24, 2013 13.50 13.50 13.50 13.50 199 +0.00(+0.00%)
Apr 23, 2013 13.43 13.51 13.43 13.50 2,399 +0.03(+0.22%)
Apr 19, 2013 13.47 13.47 13.47 13.47 0 +0.26(+1.93%)
Apr 18, 2013 13.23 13.27 13.21 13.21 533 +0.02(+0.17%)
Apr 17, 2013 13.27 13.27 13.14 13.19 1,134 -0.04(-0.28%)
Apr 15, 2013 13.15 13.23 13.23 13.23 399 +0.08(+0.62%)
Apr 12, 2013 13.24 13.32 13.13 13.15 17,941 -0.10(-0.73%)
Apr 11, 2013 13.54 13.54 13.24 13.24 2,858 -0.26(-1.94%)
Apr 10, 2013 13.49 13.52 13.49 13.51 1,865 -0.02(-0.11%)
Apr 09, 2013 13.53 13.53 13.52 13.52 799 -0.01(-0.06%)
Apr 08, 2013 13.56 13.56 13.53 13.53 3,635 -0.07(-0.52%)
Apr 05, 2013 13.64 13.68 13.56 13.60 2,316 +0.04(+0.27%)
Apr 04, 2013 13.51 13.71 13.51 13.56 2,399 +0.03(+0.25%)
Apr 03, 2013 13.61 13.61 13.53 13.53 952 -0.09(-0.66%)
Apr 02, 2013 13.69 13.69 13.60 13.62 2,265 +0.04(+0.28%)
Apr 01, 2013 13.56 13.62 13.56 13.58 67,287 -0.04(-0.28%)
Mar 27, 2013 13.71 13.62 13.62 13.62 3,598 -0.11(-0.77%)
Mar 26, 2013 13.54 13.73 13.51 13.72 7,007 +0.32(+2.41%)
Mar 25, 2013 13.39 13.43 13.36 13.40 1,732 +0.27(+2.06%)
Mar 22, 2013 13.17 13.17 13.13 13.13 503 -0.01(-0.06%)
Mar 21, 2013 15.78 13.44 13.14 13.14 3,765 -0.23(-1.68%)
Mar 20, 2013 13.30 13.38 13.29 13.36 1,035 +0.13(+0.96%)
Mar 19, 2013 13.23 13.27 13.23 13.23 984 +0.04(+0.34%)
Mar 18, 2013 13.42 13.42 13.13 13.19 2,316 -0.24(-1.79%)
Mar 15, 2013 16.90 16.90 13.13 13.43 6,801 +0.12(+0.90%)
Mar 14, 2013 13.23 13.31 13.14 13.31 799 +0.12(+0.91%)
Mar 13, 2013 13.34 13.34 13.13 13.19 2,416 -0.19(-1.40%)
Mar 12, 2013 13.27 13.38 13.27 13.38 826 +0.15(+1.13%)
Mar 11, 2013 13.30 13.30 13.23 13.23 1,459 -0.05(-0.40%)
Mar 08, 2013 13.29 13.29 13.28 13.28 932 +0.02(+0.17%)
Mar 07, 2013 13.26 13.26 13.26 13.26 133 +0.02(+0.11%)
Mar 06, 2013 13.24 13.24 13.24 13.24 133 +0.02(+0.17%)
Mar 05, 2013 13.24 13.24 13.18 13.22 1,066 +0.04(+0.28%)
Mar 04, 2013 13.13 13.24 12.94 13.18 2,501 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.