Skip to main content

Semiconductor Bear -3X Direxion (NY: SOXS )

3.230 +0.010 (+0.31%)
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30799 31870 30523 31450 233 +22.10(+0.07%)
May 30, 2017 32013 32064 31174 31428 227 -585.10(-1.83%)
May 26, 2017 32664 33175 32013 32013 141 -463.60(-1.43%)
May 25, 2017 32676 33106 32176 32477 198 -529.90(-1.61%)
May 24, 2017 33238 33504 32808 33007 196 -618.20(-1.84%)
May 23, 2017 33084 34453 33029 33625 241 +331.20(+0.99%)
May 22, 2017 34088 34088 33228 33294 228 -1092.90(-3.18%)
May 19, 2017 34773 35126 34000 34387 226 -1170.10(-3.29%)
May 18, 2017 37433 37985 35214 35557 488 -2141.60(-5.68%)
May 17, 2017 34663 37759 34331 37698 715 +4371.50(+13.12%)
May 16, 2017 34618 34905 33327 33327 230 -1567.60(-4.49%)
May 15, 2017 36374 36429 34817 34894 270 -1655.80(-4.53%)
May 12, 2017 36705 37202 36440 36550 109 -353.30(-0.96%)
May 11, 2017 37742 38305 36396 36904 218 -408.40(-1.09%)
May 10, 2017 38416 38416 37091 37312 275 -2516.90(-6.32%)
May 09, 2017 40690 40690 39487 39829 327 -1247.40(-3.04%)
May 08, 2017 40613 41297 40447 41076 177 +463.60(+1.14%)
May 05, 2017 40745 41739 40613 40613 233 -452.60(-1.10%)
May 04, 2017 40767 41573 40624 41065 332 +77.30(+0.19%)
May 03, 2017 42379 42379 40789 40988 306 -463.70(-1.12%)
May 02, 2017 40889 42026 40889 41452 220 +1291.60(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.