Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.760 3.830 3.760 3.830 4,000 +0.10(+2.68%)
May 30, 2019 3.820 3.820 3.670 3.730 1,300 -0.11(-2.86%)
May 29, 2019 3.850 3.850 3.840 3.840 3,800 -0.02(-0.52%)
May 28, 2019 3.710 3.870 3.710 3.860 4,300 +0.16(+4.32%)
May 27, 2019 3.650 3.700 3.650 3.700 2,000 +0.05(+1.37%)
May 24, 2019 3.680 3.780 3.650 3.650 7,830 -0.06(-1.62%)
May 23, 2019 3.690 3.710 3.690 3.710 7,800 +0.03(+0.82%)
May 22, 2019 3.700 3.700 3.680 3.680 1,100 -0.06(-1.60%)
May 21, 2019 3.740 3.740 3.740 3.740 200 +0.00(+0.00%)
May 17, 2019 3.740 3.740 3.740 0 -0.03(-0.80%)
May 16, 2019 3.770 3.770 3.770 3.770 100 +0.01(+0.27%)
May 15, 2019 3.760 3.760 3.760 3.760 100 +0.01(+0.27%)
May 14, 2019 3.600 3.750 3.600 3.750 77,250 +0.09(+2.46%)
May 13, 2019 3.650 3.660 3.650 3.660 2,800 +0.00(+0.00%)
May 10, 2019 3.690 3.690 3.600 3.660 3,300 -0.08(-2.14%)
May 09, 2019 3.700 3.830 3.700 3.740 56,600 +0.04(+1.08%)
May 08, 2019 3.770 3.770 3.700 3.700 6,500 -0.10(-2.63%)
May 07, 2019 3.750 3.880 3.750 3.800 4,200 +0.09(+2.43%)
May 06, 2019 3.900 3.900 3.700 3.710 14,740 -0.17(-4.38%)
May 03, 2019 3.840 3.910 3.840 3.880 43,900 +0.04(+1.04%)
May 02, 2019 3.770 3.840 3.770 3.840 2,800 +0.06(+1.59%)
May 01, 2019 3.790 3.790 3.750 3.780 8,400 -0.02(-0.53%)
Apr 30, 2019 3.850 3.850 3.690 3.800 10,535 -0.06(-1.55%)
Apr 29, 2019 3.990 3.990 3.750 3.860 19,000 +0.12(+3.21%)
Apr 26, 2019 3.660 3.740 3.660 3.740 500 +0.13(+3.60%)
Apr 25, 2019 3.560 3.610 3.560 3.610 8,000 +0.05(+1.40%)
Apr 24, 2019 3.550 3.560 3.550 3.560 40,400 +0.01(+0.28%)
Apr 23, 2019 3.560 3.570 3.550 3.550 87,000 -0.02(-0.56%)
Apr 22, 2019 3.720 3.720 3.550 3.570 8,300 -0.15(-4.03%)
Apr 18, 2019 3.720 3.720 3.720 0 +0.06(+1.64%)
Apr 17, 2019 3.800 3.800 3.660 3.660 8,300 -0.04(-1.08%)
Apr 16, 2019 3.520 3.740 3.520 3.700 28,900 +0.23(+6.63%)
Apr 12, 2019 3.470 3.470 3.470 0 +0.04(+1.17%)
Apr 11, 2019 3.450 3.460 3.410 3.430 8,981 -0.03(-0.87%)
Apr 10, 2019 3.210 3.470 3.210 3.460 11,770 +0.26(+8.12%)
Apr 09, 2019 3.270 3.270 3.170 3.200 5,000 -0.12(-3.61%)
Apr 08, 2019 3.340 3.340 3.310 3.320 5,899 -0.03(-0.90%)
Apr 05, 2019 3.220 3.360 3.220 3.350 800 +0.15(+4.69%)
Apr 04, 2019 3.200 3.200 3.200 3.200 600 +0.00(+0.00%)
Apr 03, 2019 3.340 3.340 3.200 3.200 5,500 -0.15(-4.48%)
Apr 02, 2019 3.370 3.370 3.350 3.350 2,800 +0.00(+0.00%)
Apr 01, 2019 3.380 3.400 3.350 3.350 15,700 -0.03(-0.89%)
Mar 29, 2019 3.350 3.390 3.000 3.380 12,500 -0.03(-0.88%)
Mar 26, 2019 3.410 3.410 3.410 0 +0.14(+4.28%)
Mar 25, 2019 3.270 3.290 3.250 3.270 10,499 -0.03(-0.91%)
Mar 22, 2019 3.400 3.400 3.300 3.300 6,200 -0.10(-2.94%)
Mar 21, 2019 3.400 3.400 3.400 3.400 4,100 +0.00(+0.00%)
Mar 20, 2019 3.490 3.490 3.400 3.400 1,700 -0.10(-2.86%)
Mar 19, 2019 3.460 3.590 3.440 3.500 1,000 +0.02(+0.57%)
Mar 18, 2019 3.490 3.490 3.480 3.480 19,400 +0.04(+1.16%)
Mar 15, 2019 3.440 3.440 3.440 3.440 2,500 -0.06(-1.71%)
Mar 14, 2019 3.500 3.500 3.500 3.500 10,800 -0.01(-0.28%)
Mar 13, 2019 3.510 3.510 3.510 3.510 9,500 -0.04(-1.13%)
Mar 12, 2019 3.600 3.600 3.540 3.550 7,289 -0.05(-1.39%)
Mar 08, 2019 3.600 3.600 3.600 0 +0.08(+2.27%)
Mar 06, 2019 3.520 3.520 3.520 0 +0.11(+3.23%)
Mar 05, 2019 3.410 3.410 3.410 3.410 100 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.