Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 26, 2020 0.1150 0.1150 0.1100 0.1100 26,500 +0.00(+0.00%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
May 22, 2020 0.1050 0.1050 0.1000 0.1000 37,150 -0.01(-9.09%)
May 21, 2020 0.1400 0.1400 0.1050 0.1100 48,400 -0.03(-21.43%)
May 20, 2020 0.0600 0.1450 0.0600 0.1400 1,033,799 +0.08(+133.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 11, 2020 0.0700 0.0800 0.0700 0.0800 10,000 +0.02(+33.33%)
May 08, 2020 0.0750 0.0750 0.0600 0.0600 73,660 -0.01(-14.29%)
May 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 8,515 -0.01(-12.50%)
Apr 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0700 10,200 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Apr 08, 2020 0.0600 0.0600 0.0550 0.0550 19,500 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 1,850 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 87,500 -0.01(-16.67%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0700 0.0650 0.0700 19,988 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 110,000 +0.01(+14.29%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.