Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.388 6.406 6.100 6.325 146,137 +0.04(+0.72%)
May 27, 2022 6.055 6.523 6.055 6.280 285,085 +0.28(+4.65%)
May 26, 2022 5.920 6.082 5.882 6.001 229,382 +0.16(+2.77%)
May 25, 2022 5.830 5.893 5.821 5.839 155,523 +0.03(+0.46%)
May 24, 2022 5.758 5.947 5.758 5.812 90,218 +0.02(+0.31%)
May 23, 2022 5.731 5.794 5.659 5.794 87,714 +0.11(+1.90%)
May 20, 2022 5.749 5.749 5.623 5.686 111,211 -0.02(-0.32%)
May 19, 2022 5.677 5.713 5.650 5.704 92,123 +0.04(+0.79%)
May 18, 2022 5.713 5.713 5.650 5.659 69,187 -0.05(-0.94%)
May 17, 2022 5.785 5.803 5.668 5.713 139,283 -0.04(-0.78%)
May 16, 2022 5.677 5.803 5.677 5.758 109,673 +0.04(+0.79%)
May 13, 2022 5.803 5.893 5.650 5.713 297,316 -0.11(-1.85%)
May 12, 2022 5.991 6.018 5.794 5.821 136,942 -0.17(-2.84%)
May 11, 2022 5.901 6.036 5.839 5.991 149,506 +0.13(+2.14%)
May 10, 2022 5.812 6.027 5.767 5.866 314,179 +0.04(+0.77%)
May 09, 2022 5.767 5.875 5.731 5.821 152,944 +0.06(+1.09%)
May 06, 2022 5.704 5.937 5.693 5.758 188,171 +0.04(+0.78%)
May 05, 2022 5.704 5.830 5.686 5.713 374,435 -0.04(-0.78%)
May 04, 2022 5.731 5.758 5.660 5.758 150,568 +0.05(+0.94%)
May 03, 2022 5.713 5.731 5.651 5.704 88,927 -0.04(-0.62%)
May 02, 2022 5.713 5.740 5.660 5.740 157,793 +0.04(+0.63%)
Apr 29, 2022 5.776 5.788 5.660 5.704 169,938 -0.04(-0.78%)
Apr 28, 2022 5.633 5.803 5.633 5.749 232,585 +0.12(+2.07%)
Apr 27, 2022 5.687 5.776 5.633 5.633 286,271 -0.05(-0.94%)
Apr 26, 2022 5.660 5.704 5.633 5.687 138,165 +0.04(+0.63%)
Apr 25, 2022 5.615 5.687 5.597 5.651 180,203 +0.04(+0.80%)
Apr 22, 2022 5.749 5.767 5.606 5.606 303,773 -0.12(-2.03%)
Apr 21, 2022 5.758 5.758 5.633 5.722 316,138 -0.01(-0.16%)
Apr 20, 2022 5.651 5.776 5.615 5.731 295,222 +0.09(+1.59%)
Apr 19, 2022 5.624 5.687 5.597 5.642 112,552 +0.00(+0.00%)
Apr 18, 2022 5.615 5.749 5.615 5.642 271,166 -0.01(-0.16%)
Apr 14, 2022 5.830 5.830 5.651 5.651 457,121 -0.10(-1.71%)
Apr 13, 2022 5.776 5.852 5.749 5.749 164,131 -0.06(-1.07%)
Apr 12, 2022 5.865 5.891 5.785 5.811 179,123 -0.06(-1.06%)
Apr 11, 2022 5.918 5.963 5.776 5.874 203,509 -0.04(-0.75%)
Apr 08, 2022 6.043 6.140 5.918 5.918 112,251 -0.19(-3.07%)
Apr 07, 2022 6.168 6.208 6.105 6.105 106,060 -0.11(-1.72%)
Apr 06, 2022 6.159 6.239 6.150 6.212 86,486 +0.04(+0.72%)
Apr 05, 2022 6.275 6.292 6.150 6.168 110,173 -0.08(-1.28%)
Apr 04, 2022 6.435 6.435 6.239 6.248 204,480 -0.12(-1.96%)
Apr 01, 2022 6.337 6.382 6.321 6.373 49,449 +0.04(+0.70%)
Mar 31, 2022 6.399 6.426 6.328 6.328 123,573 -0.03(-0.42%)
Mar 30, 2022 6.453 6.461 6.346 6.355 58,344 -0.07(-1.11%)
Mar 29, 2022 6.230 6.453 6.177 6.426 143,691 +0.22(+3.59%)
Mar 28, 2022 6.212 6.453 6.183 6.203 91,710 -0.07(-1.14%)
Mar 25, 2022 6.301 6.417 6.221 6.275 96,213 -0.02(-0.28%)
Mar 24, 2022 6.328 6.354 6.284 6.292 37,518 -0.07(-1.12%)
Mar 23, 2022 6.417 6.444 6.346 6.364 57,419 -0.04(-0.70%)
Mar 22, 2022 6.453 6.484 6.382 6.408 79,825 -0.06(-0.96%)
Mar 21, 2022 6.613 6.613 6.462 6.471 83,122 -0.19(-2.81%)
Mar 18, 2022 6.480 6.711 6.427 6.658 149,856 +0.14(+2.19%)
Mar 17, 2022 6.373 6.587 6.337 6.515 60,603 +0.12(+1.81%)
Mar 16, 2022 6.355 6.448 6.284 6.399 78,460 +0.03(+0.42%)
Mar 15, 2022 6.337 6.435 6.275 6.373 56,439 +0.04(+0.70%)
Mar 14, 2022 6.248 6.337 6.194 6.328 136,859 +0.09(+1.44%)
Mar 11, 2022 6.265 6.265 6.148 6.239 119,632 -0.03(-0.42%)
Mar 10, 2022 6.221 6.310 6.221 6.265 21,294 -0.01(-0.14%)
Mar 09, 2022 6.345 6.389 6.274 6.274 42,505 -0.07(-1.12%)
Mar 08, 2022 6.372 6.404 6.327 6.345 61,364 -0.04(-0.56%)
Mar 07, 2022 6.381 6.425 6.301 6.381 123,902 -0.04(-0.55%)
Mar 04, 2022 6.443 6.478 6.372 6.416 76,731 -0.02(-0.28%)
Mar 03, 2022 6.487 6.638 6.398 6.434 143,328 -0.13(-2.03%)
Mar 02, 2022 6.372 6.665 6.301 6.567 386,600 +0.22(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.