Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0020 0.0019 0.0019 112,600 +0.00(+0.00%)
May 27, 2022 0.0022 0.0022 0.0019 0.0019 3,902,000 -0.00(-5.00%)
May 26, 2022 0.0020 0.0021 0.0018 0.0020 10,015,874 +0.00(+11.11%)
May 25, 2022 0.0020 0.0022 0.0018 0.0018 5,741,596 -0.00(-18.18%)
May 24, 2022 0.0022 0.0022 0.0020 0.0022 1,688,300 +0.00(+4.76%)
May 23, 2022 0.0026 0.0026 0.0021 0.0021 8,995,083 -0.00(-16.00%)
May 20, 2022 0.0028 0.0029 0.0023 0.0025 6,659,213 +0.00(+4.17%)
May 19, 2022 0.0025 0.0032 0.0024 0.0024 4,702,213 -0.00(-4.00%)
May 18, 2022 0.0023 0.0030 0.0021 0.0025 11,245,000 +0.00(+4.17%)
May 17, 2022 0.0024 0.0025 0.0020 0.0024 5,915,934 +0.00(+0.00%)
May 16, 2022 0.0027 0.0027 0.0023 0.0024 6,359,204 +0.00(+9.09%)
May 13, 2022 0.0023 0.0027 0.0020 0.0022 6,986,570 -0.00(-18.52%)
May 12, 2022 0.0026 0.0030 0.0016 0.0027 27,467,372 +0.00(+0.00%)
May 11, 2022 0.0030 0.0033 0.0023 0.0027 5,378,137 -0.00(-10.00%)
May 10, 2022 0.0024 0.0037 0.0023 0.0030 30,383,380 +0.00(+30.43%)
May 09, 2022 0.0025 0.0028 0.0021 0.0023 10,871,441 +0.00(+4.55%)
May 06, 2022 0.0023 0.0027 0.0019 0.0022 22,946,002 +0.00(+4.76%)
May 05, 2022 0.0021 0.0021 0.0019 0.0021 8,965,499 -0.00(-4.55%)
May 04, 2022 0.0020 0.0023 0.0020 0.0022 934,233 +0.00(+10.00%)
May 03, 2022 0.0022 0.0025 0.0020 0.0020 15,119,298 -0.00(-9.09%)
May 02, 2022 0.0019 0.0028 0.0017 0.0022 21,545,334 +0.00(+22.22%)
Apr 29, 2022 0.0021 0.0023 0.0017 0.0018 17,175,314 -0.00(-18.18%)
Apr 28, 2022 0.0027 0.0032 0.0022 0.0022 40,262,604 -0.00(-8.33%)
Apr 27, 2022 0.0026 0.0026 0.0020 0.0024 12,653,800 +0.00(+0.00%)
Apr 26, 2022 0.0024 0.0024 0.0022 0.0024 153,000 -0.00(-11.11%)
Apr 25, 2022 0.0020 0.0033 0.0020 0.0027 3,315,865 +0.00(+22.73%)
Apr 22, 2022 0.0023 0.0023 0.0022 0.0022 316,500 +0.00(+4.76%)
Apr 21, 2022 0.0022 0.0022 0.0021 0.0021 995,062 -0.00(-4.55%)
Apr 20, 2022 0.0022 0.0023 0.0020 0.0022 915,090 +0.00(+0.00%)
Apr 19, 2022 0.0024 0.0024 0.0022 0.0022 189,777 -0.00(-4.35%)
Apr 18, 2022 0.0022 0.0027 0.0022 0.0023 542,850 -0.00(-8.00%)
Apr 14, 2022 0.0025 0.0025 0.0022 0.0025 4,146,392 +0.00(+0.00%)
Apr 13, 2022 0.0025 0.0025 0.0025 0.0025 222,371 +0.00(+0.00%)
Apr 12, 2022 0.0026 0.0030 0.0025 0.0025 1,143,538 +0.00(+0.00%)
Apr 11, 2022 0.0031 0.0031 0.0025 0.0025 1,081,550 -0.00(-19.35%)
Apr 08, 2022 0.0030 0.0033 0.0025 0.0031 2,601,375 +0.00(+19.23%)
Apr 07, 2022 0.0023 0.0031 0.0023 0.0026 15,284,998 +0.00(+23.81%)
Apr 06, 2022 0.0023 0.0023 0.0021 0.0021 2,029,599 -0.00(-8.70%)
Apr 05, 2022 0.0025 0.0029 0.0022 0.0023 5,977,396 -0.00(-20.69%)
Apr 04, 2022 0.0026 0.0030 0.0025 0.0029 4,990,322 +0.00(+11.54%)
Apr 01, 2022 0.0030 0.0030 0.0026 0.0026 5,809,486 -0.00(-3.70%)
Mar 31, 2022 0.0037 0.0037 0.0027 0.0027 28,682,062 -0.00(-25.00%)
Mar 30, 2022 0.0032 0.0064 0.0030 0.0036 160,153,056 +0.00(+33.33%)
Mar 29, 2022 0.0030 0.0030 0.0025 0.0027 4,683,500 -0.00(-3.57%)
Mar 28, 2022 0.0033 0.0033 0.0027 0.0028 2,229,505 -0.00(-15.15%)
Mar 25, 2022 0.0029 0.0035 0.0027 0.0033 9,896,499 +0.00(+13.79%)
Mar 24, 2022 0.0029 0.0033 0.0026 0.0029 3,374,880 +0.00(+0.00%)
Mar 23, 2022 0.0028 0.0033 0.0027 0.0029 9,778,025 +0.00(+3.57%)
Mar 22, 2022 0.0023 0.0030 0.0023 0.0028 13,366,002 +0.00(+21.74%)
Mar 21, 2022 0.0027 0.0027 0.0023 0.0023 23,708,948 -0.00(-14.81%)
Mar 18, 2022 0.0025 0.0033 0.0021 0.0027 74,579,592 +0.00(+17.39%)
Mar 17, 2022 0.0022 0.0028 0.0018 0.0023 71,114,344 +0.00(+21.05%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0019 9,000,561 -0.00(-13.64%)
Mar 15, 2022 0.0025 0.0029 0.0020 0.0022 15,158,537 -0.00(-15.38%)
Mar 14, 2022 0.0028 0.0030 0.0026 0.0026 4,836,655 -0.00(-7.14%)
Mar 11, 2022 0.0027 0.0029 0.0024 0.0028 5,406,148 +0.00(+12.00%)
Mar 10, 2022 0.0021 0.0027 0.0016 0.0025 7,842,389 +0.00(+19.05%)
Mar 09, 2022 0.0021 0.0023 0.0021 0.0021 1,895,571 +0.00(+5.00%)
Mar 08, 2022 0.0024 0.0024 0.0017 0.0020 13,023,377 -0.00(-16.67%)
Mar 07, 2022 0.0026 0.0026 0.0024 0.0024 983,005 +0.00(+0.00%)
Mar 04, 2022 0.0026 0.0026 0.0024 0.0024 2,674,764 -0.00(-7.69%)
Mar 03, 2022 0.0025 0.0027 0.0025 0.0026 1,827,334 +0.00(+0.00%)
Mar 02, 2022 0.0026 0.0027 0.0025 0.0026 2,039,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.