Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.439 1.458 1.361 1.381 8,030,678 -0.03(-2.05%)
Jun 29, 2023 1.458 1.477 1.400 1.410 8,370,455 -0.06(-3.95%)
Jun 28, 2023 1.448 1.487 1.390 1.468 10,180,488 +0.01(+0.66%)
Jun 27, 2023 1.361 1.492 1.342 1.458 7,322,178 +0.12(+8.63%)
Jun 26, 2023 1.332 1.371 1.313 1.342 8,193,020 +0.02(+1.46%)
Jun 23, 2023 1.381 1.381 1.313 1.323 5,934,574 -0.06(-4.20%)
Jun 22, 2023 1.400 1.448 1.371 1.381 4,219,982 -0.02(-1.38%)
Jun 21, 2023 1.352 1.429 1.352 1.400 11,235,140 +0.00(+0.00%)
Jun 20, 2023 1.429 1.477 1.381 1.400 10,661,192 -0.11(-7.05%)
Jun 16, 2023 1.641 1.651 1.496 1.506 17,537,636 -0.12(-7.14%)
Jun 15, 2023 1.622 1.651 1.588 1.622 12,709,323 -0.03(-1.75%)
May 08, 2023 1.699 1.709 1.641 1.651 7,176,173 -0.01(-0.58%)
May 05, 2023 1.603 1.680 1.564 1.661 9,388,846 +0.11(+6.83%)
May 04, 2023 1.535 1.612 1.530 1.554 9,415,386 +0.04(+2.55%)
May 03, 2023 1.554 1.593 1.516 1.516 7,719,285 -0.06(-3.68%)
May 02, 2023 1.603 1.632 1.506 1.574 9,584,883 -0.04(-2.40%)
May 01, 2023 1.661 1.698 1.612 1.612 5,539,347 -0.03(-1.77%)
Apr 28, 2023 1.670 1.743 1.670 1.641 8,895,750 -0.05(-2.86%)
Apr 27, 2023 1.680 1.719 1.651 1.690 5,521,754 +0.04(+2.34%)
Apr 26, 2023 1.670 1.694 1.641 1.651 6,121,899 -0.02(-1.16%)
Apr 25, 2023 1.709 1.709 1.612 1.670 13,021,197 -0.06(-3.35%)
Apr 24, 2023 1.767 1.767 1.690 1.728 7,314,360 -0.04(-2.19%)
Apr 21, 2023 1.825 1.834 1.738 1.767 11,972,622 -0.10(-5.18%)
Apr 20, 2023 1.902 1.902 1.815 1.863 6,017,424 -0.04(-2.03%)
Apr 19, 2023 1.941 1.941 1.883 1.902 7,025,089 -0.08(-3.90%)
Apr 18, 2023 1.989 2.008 1.945 1.979 7,067,208 +0.02(+0.99%)
Apr 17, 2023 2.018 2.018 1.931 1.960 9,198,444 +0.00(+0.00%)
Apr 14, 2023 1.941 2.037 1.921 1.960 10,584,193 +0.02(+1.00%)
Apr 13, 2023 1.950 2.008 1.931 1.941 7,588,398 +0.03(+1.52%)
Apr 12, 2023 2.008 2.019 1.854 1.912 12,489,647 -0.09(-4.35%)
Apr 11, 2023 1.892 2.066 1.834 1.999 18,784,704 +0.21(+11.89%)
Apr 10, 2023 1.854 1.873 1.738 1.786 11,133,899 -0.12(-6.09%)
Apr 06, 2023 1.815 1.921 1.796 1.902 10,634,716 +0.14(+7.65%)
Apr 05, 2023 1.979 1.999 1.748 1.767 13,314,055 -0.22(-11.16%)
Apr 04, 2023 1.942 2.045 1.928 1.989 11,989,527 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.