Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.48	19.51	19.44	19.44	51,151	-0.05(-0.24%)
Jun 28, 2018	19.51	19.52	19.47	19.49	39,069	-0.05(-0.25%)
Jun 27, 2018	19.58	19.58	19.51	19.54	66,569	-0.04(-0.20%)
Jun 26, 2018	19.58	19.59	19.56	19.58	40,115	-0.02(-0.12%)
Jun 25, 2018	19.60	19.61	19.56	19.60	45,512	-0.00(-0.00%)
Jun 22, 2018	19.62	19.64	19.59	19.60	93,968	-0.03(-0.13%)
Jun 21, 2018	19.62	19.63	19.60	19.63	86,909	+0.01(+0.05%)
Jun 20, 2018	19.60	19.62	19.58	19.62	50,880	+0.02(+0.10%)
Jun 19, 2018	19.66	19.66	19.55	19.60	37,080	-0.00(-0.02%)
Jun 18, 2018	19.58	19.62	19.58	19.60	29,620	-0.01(-0.04%)
Jun 15, 2018		19.62	19.61	19.61	43,999	+0.00(+0.00%)
Jun 14, 2018	19.55	19.61	19.55	19.61	78,258	+0.06(+0.28%)
Jun 13, 2018	19.58	19.58	19.51	19.55	42,733	+0.00(+0.00%)
Jun 12, 2018	19.56	19.56	19.48	19.55	50,612	+0.03(+0.16%)
Jun 11, 2018	19.52	19.54	19.49	19.52	45,532	+0.04(+0.20%)
Jun 08, 2018	19.43	19.52	19.41	19.48	48,377	+0.01(+0.04%)
Jun 07, 2018	19.48	19.51	19.46	19.47	76,121	-0.01(-0.04%)
Jun 06, 2018		19.48	19.43	19.48	36,566	+0.04(+0.20%)
Jun 05, 2018	19.43	19.45	19.43	19.44	43,328	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.