Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.75 30.82 30.40 30.53 258,922 +0.00(+0.00%)
Jun 29, 2015 31.02 31.36 30.49 30.53 197,631 -0.70(-2.24%)
Jun 26, 2015 30.89 31.49 30.68 31.23 753,627 +0.43(+1.40%)
Jun 25, 2015 30.45 30.84 30.32 30.80 268,935 +0.49(+1.61%)
Jun 24, 2015 30.42 30.66 30.29 30.31 257,527 -0.19(-0.63%)
Jun 23, 2015 30.55 30.60 30.15 30.50 260,750 -0.01(-0.03%)
Jun 22, 2015 30.22 30.60 30.05 30.51 268,434 +0.47(+1.56%)
Jun 19, 2015 29.11 30.14 28.90 30.04 719,844 +1.01(+3.46%)
Jun 18, 2015 28.98 29.34 28.92 29.04 296,027 +0.14(+0.50%)
Jun 17, 2015 28.83 29.04 28.46 28.89 324,684 +0.14(+0.50%)
Jun 16, 2015 28.28 28.77 28.02 28.75 267,338 +0.42(+1.49%)
Jun 15, 2015 28.87 28.87 28.00 28.33 295,893 -0.63(-2.18%)
Jun 12, 2015 28.45 29.03 28.45 28.96 217,078 +0.44(+1.55%)
Jun 11, 2015 28.22 28.53 28.20 28.52 143,229 +0.32(+1.12%)
Jun 10, 2015 27.97 28.62 27.95 28.20 274,811 +0.19(+0.68%)
Jun 09, 2015 28.32 28.33 27.84 28.01 146,924 -0.33(-1.15%)
Jun 08, 2015 28.79 28.79 28.27 28.34 155,094 -0.53(-1.83%)
Jun 05, 2015 28.69 28.87 28.28 28.87 205,568 +0.24(+0.84%)
Jun 04, 2015 28.78 28.91 28.53 28.63 345,991 -0.34(-1.16%)
Jun 03, 2015 28.81 29.21 28.73 28.96 221,262 +0.25(+0.87%)
Jun 02, 2015 28.22 28.78 28.08 28.71 220,837 +0.41(+1.46%)
Jun 01, 2015 28.42 28.58 28.17 28.30 204,952 +0.00(+0.00%)
May 29, 2015 28.70 28.78 28.26 28.30 611,247 -0.39(-1.37%)
May 28, 2015 28.59 28.76 28.56 28.69 203,132 +0.06(+0.20%)
May 27, 2015 28.66 28.71 28.25 28.64 391,784 -0.12(-0.43%)
May 26, 2015 29.80 30.09 28.74 28.76 802,961 -0.94(-3.16%)
May 22, 2015 29.77 29.70 29.70 29.70 241,012 -0.06(-0.19%)
May 21, 2015 29.84 30.08 29.71 29.76 314,987 -0.17(-0.58%)
May 20, 2015 29.90 30.03 29.81 29.93 306,720 +0.10(+0.32%)
May 19, 2015 29.96 29.96 29.79 29.83 293,931 -0.06(-0.19%)
May 18, 2015 29.62 30.01 29.61 29.89 245,721 +0.28(+0.94%)
May 15, 2015 29.37 29.65 29.22 29.61 335,649 +0.30(+1.01%)
May 14, 2015 29.17 29.42 29.10 29.32 531,107 +0.27(+0.92%)
May 13, 2015 29.02 29.12 28.96 29.05 516,521 +0.10(+0.33%)
May 12, 2015 29.14 29.18 28.82 28.95 475,564 -0.27(-0.92%)
May 11, 2015 29.22 29.34 29.12 29.22 477,345 -0.01(-0.03%)
May 08, 2015 29.22 29.60 29.15 29.23 248,566 +0.03(+0.10%)
May 07, 2015 29.14 29.36 29.03 29.20 303,523 +0.06(+0.20%)
May 06, 2015 29.17 29.19 28.95 29.14 455,310 +0.06(+0.20%)
May 05, 2015 29.11 29.31 29.03 29.09 531,101 +0.01(+0.03%)
May 04, 2015 28.99 29.17 28.95 29.08 458,634 +0.18(+0.63%)
May 01, 2015 29.03 29.14 28.84 28.89 534,015 -0.08(-0.26%)
Apr 30, 2015 29.11 29.20 28.76 28.97 1,011,997 -0.13(-0.46%)
Apr 29, 2015 29.36 29.38 29.02 29.11 576,801 -0.24(-0.82%)
Apr 28, 2015 29.78 30.12 29.27 29.34 572,823 -0.47(-1.57%)
Apr 27, 2015 29.61 30.35 29.60 29.81 746,237 +1.01(+3.51%)
Apr 24, 2015 29.48 29.51 28.78 28.80 329,278 -0.69(-2.33%)
Apr 23, 2015 28.98 29.62 28.98 29.49 245,300 +0.42(+1.45%)
Apr 22, 2015 28.93 29.12 28.35 29.07 233,184 +0.20(+0.70%)
Apr 21, 2015 28.56 29.43 28.34 28.87 487,854 +0.33(+1.17%)
Apr 20, 2015 28.29 28.56 27.89 28.54 261,097 +0.40(+1.43%)
Apr 17, 2015 28.46 28.48 27.93 28.13 389,758 -0.53(-1.83%)
Apr 16, 2015 28.85 29.19 28.64 28.66 259,810 -0.30(-1.02%)
Apr 15, 2015 29.25 29.25 28.45 28.96 315,129 -0.14(-0.49%)
Apr 14, 2015 29.14 29.27 28.96 29.10 305,343 +0.00(+0.00%)
Apr 13, 2015 29.15 29.36 28.97 29.10 422,140 -0.01(-0.03%)
Apr 10, 2015 29.07 29.22 28.67 29.11 340,139 +0.04(+0.13%)
Apr 09, 2015 29.11 29.26 28.60 29.07 286,492 -0.10(-0.33%)
Apr 08, 2015 29.00 29.27 28.88 29.17 257,770 +0.20(+0.69%)
Apr 07, 2015 29.26 29.60 28.95 28.97 324,610 -0.32(-1.11%)
Apr 06, 2015 28.99 29.38 28.90 29.29 372,886 +0.05(+0.16%)
Apr 02, 2015 29.60 29.24 29.24 29.24 485,842 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.