Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 -0.0006 (-1.62%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2100 0.2199 0.2054 0.2097 697,215 -0.00(-1.92%)
Jun 29, 2021 0.2119 0.2189 0.2100 0.2138 1,463,210 -0.00(-0.74%)
Jun 28, 2021 0.2200 0.2300 0.2100 0.2154 921,353 -0.01(-4.27%)
Jun 25, 2021 0.2250 0.2400 0.2200 0.2250 696,427 -0.00(-0.09%)
Jun 24, 2021 0.2425 0.2450 0.2200 0.2252 455,563 -0.00(-2.00%)
Jun 23, 2021 0.2399 0.2407 0.2270 0.2298 1,189,057 -0.00(-0.95%)
Jun 22, 2021 0.2413 0.2413 0.2201 0.2320 445,789 -0.00(-1.32%)
Jun 21, 2021 0.2286 0.2370 0.2201 0.2351 467,783 +0.01(+2.44%)
Jun 18, 2021 0.2475 0.2475 0.2235 0.2295 779,661 -0.00(-0.65%)
Jun 17, 2021 0.2402 0.2402 0.2300 0.2310 456,041 -0.01(-2.94%)
Jun 16, 2021 0.2411 0.2449 0.2225 0.2380 637,977 +0.00(+1.80%)
Jun 15, 2021 0.2125 0.2386 0.2050 0.2338 868,622 +0.02(+9.77%)
Jun 14, 2021 0.2120 0.2300 0.1990 0.2130 3,746,855 +0.00(+1.14%)
Jun 11, 2021 0.2200 0.2490 0.2071 0.2106 3,712,435 -0.02(-9.22%)
Jun 10, 2021 0.2570 0.2620 0.2285 0.2320 3,026,133 -0.01(-4.76%)
Jun 09, 2021 0.2576 0.2673 0.2400 0.2436 6,190,328 -0.04(-14.32%)
Jun 08, 2021 0.2833 0.2956 0.2800 0.2843 3,296,509 -0.01(-1.93%)
Jun 07, 2021 0.3100 0.3100 0.2853 0.2899 1,117,183 -0.00(-0.03%)
Jun 04, 2021 0.2846 0.3154 0.2802 0.2900 587,808 -0.00(-0.96%)
Jun 03, 2021 0.2952 0.2980 0.2848 0.2928 798,373 -0.01(-2.14%)
Jun 02, 2021 0.2962 0.3090 0.2941 0.2992 1,132,086 -0.00(-0.83%)
Jun 01, 2021 0.3175 0.3240 0.2990 0.3017 672,090 -0.02(-5.22%)
May 28, 2021 0.2920 0.3500 0.2890 0.3183 9,084,283 -0.03(-7.95%)
May 27, 2021 0.3401 0.3500 0.3056 0.3458 1,482,835 +0.02(+4.72%)
May 26, 2021 0.3001 0.3384 0.3001 0.3302 1,907,606 +0.02(+5.60%)
May 25, 2021 0.2954 0.3220 0.2907 0.3127 1,699,762 +0.02(+6.00%)
May 24, 2021 0.3125 0.3149 0.2748 0.2950 523,550 -0.01(-4.03%)
May 21, 2021 0.3079 0.3107 0.2830 0.3074 2,438,209 +0.01(+3.09%)
May 20, 2021 0.2999 0.3150 0.2856 0.2982 996,780 +0.01(+2.83%)
May 19, 2021 0.2690 0.2940 0.2690 0.2900 1,121,960 +0.01(+3.39%)
May 18, 2021 0.2699 0.2867 0.2679 0.2805 607,680 +0.01(+4.35%)
May 17, 2021 0.2600 0.2773 0.2600 0.2688 643,658 -0.00(-0.99%)
May 14, 2021 0.2750 0.2831 0.2581 0.2715 2,621,511 -0.01(-2.69%)
May 13, 2021 0.2805 0.2899 0.2768 0.2790 2,345,501 -0.01(-3.99%)
May 12, 2021 0.2929 0.3000 0.2876 0.2906 861,736 -0.01(-2.55%)
May 11, 2021 0.3065 0.3150 0.2900 0.2982 700,913 +0.00(+0.07%)
May 10, 2021 0.3100 0.3125 0.2900 0.2980 1,549,910 -0.01(-3.62%)
May 07, 2021 0.3045 0.3150 0.3040 0.3092 1,160,130 -0.00(-1.06%)
May 06, 2021 0.3100 0.3150 0.2900 0.3125 1,053,776 +0.00(+0.81%)
May 05, 2021 0.3000 0.3140 0.2888 0.3100 1,395,418 +0.02(+5.66%)
May 04, 2021 0.3010 0.3049 0.2900 0.2934 894,126 -0.01(-3.74%)
May 03, 2021 0.3150 0.3200 0.3003 0.3048 1,628,528 -0.01(-1.68%)
Apr 30, 2021 0.3000 0.3150 0.2800 0.3100 2,734,200 +0.01(+4.13%)
Apr 29, 2021 0.2900 0.3000 0.2800 0.2977 769,870 +0.01(+4.09%)
Apr 28, 2021 0.2925 0.2980 0.2706 0.2860 819,204 -0.00(-0.31%)
Apr 27, 2021 0.2951 0.3100 0.2787 0.2869 1,466,117 -0.00(-1.34%)
Apr 26, 2021 0.3000 0.3180 0.2893 0.2908 1,241,264 -0.01(-2.09%)
Apr 23, 2021 0.2925 0.3009 0.2850 0.2970 753,200 +0.00(+1.61%)
Apr 22, 2021 0.3000 0.3050 0.2861 0.2923 700,936 -0.00(-1.25%)
Apr 21, 2021 0.2831 0.3000 0.2800 0.2960 552,104 +0.01(+3.46%)
Apr 20, 2021 0.3150 0.3200 0.2850 0.2861 1,439,242 -0.02(-7.71%)
Apr 19, 2021 0.3000 0.3190 0.3000 0.3100 1,788,736 +0.02(+5.08%)
Apr 16, 2021 0.2775 0.2964 0.2700 0.2950 875,000 +0.01(+4.98%)
Apr 15, 2021 0.2901 0.2999 0.2800 0.2810 832,104 -0.01(-3.17%)
Apr 14, 2021 0.2940 0.3150 0.2874 0.2902 751,121 -0.01(-3.14%)
Apr 13, 2021 0.3080 0.3080 0.2820 0.2996 508,229 +0.00(+0.84%)
Apr 12, 2021 0.3190 0.3190 0.2862 0.2971 1,520,959 -0.01(-4.47%)
Apr 09, 2021 0.2947 0.3110 0.2947 0.3110 1,483,200 +0.01(+2.64%)
Apr 08, 2021 0.3075 0.3100 0.2810 0.3030 828,925 +0.01(+2.71%)
Apr 07, 2021 0.3100 0.3100 0.2700 0.2950 331,960 +0.00(+0.17%)
Apr 06, 2021 0.3100 0.3153 0.2900 0.2945 1,091,046 -0.01(-2.35%)
Apr 05, 2021 0.3100 0.3190 0.2948 0.3016 868,893 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.