Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.31 +1.01 (+1.89%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.905 1.936 1.897 1.912 8,703,312 +0.01(+0.66%)
Jun 28, 2007 1.906 1.917 1.893 1.899 6,181,968 -0.01(-0.30%)
Jun 27, 2007 1.844 1.910 1.836 1.905 10,348,736 +0.05(+2.87%)
Jun 26, 2007 1.862 1.872 1.851 1.852 12,239,936 -0.00(-0.17%)
Jun 25, 2007 1.849 1.871 1.836 1.855 8,478,816 +0.01(+0.82%)
Jun 22, 2007 1.844 1.864 1.831 1.840 12,086,864 -0.02(-0.91%)
Jun 21, 2007 1.829 1.861 1.812 1.857 7,783,616 +0.02(+1.33%)
Jun 20, 2007 1.826 1.837 1.814 1.833 10,030,400 +0.01(+0.34%)
Jun 19, 2007 1.827 1.834 1.816 1.826 7,011,200 -0.00(-0.20%)
Jun 18, 2007 1.817 1.836 1.816 1.830 7,227,200 +0.01(+0.72%)
Jun 15, 2007 1.808 1.824 1.796 1.817 9,705,600 +0.02(+0.94%)
Jun 14, 2007 1.782 1.808 1.782 1.800 12,833,600 +0.01(+0.73%)
Jun 13, 2007 1.791 1.808 1.786 1.787 11,444,800 -0.00(-0.17%)
Jun 12, 2007 1.795 1.801 1.786 1.790 10,198,400 -0.02(-0.93%)
Jun 11, 2007 1.814 1.816 1.798 1.807 11,977,568 -0.01(-0.58%)
Jun 08, 2007 1.791 1.821 1.786 1.817 16,785,184 +0.02(+1.11%)
Jun 07, 2007 1.851 1.851 1.796 1.798 15,666,448 -0.06(-3.00%)
Jun 06, 2007 1.850 1.894 1.849 1.853 25,938,752 -0.06(-3.36%)
Jun 05, 2007 1.949 1.951 1.901 1.917 6,629,552 -0.03(-1.73%)
Jun 04, 2007 1.959 1.961 1.924 1.951 11,824,896 -0.01(-0.48%)
Jun 01, 2007 1.952 1.964 1.927 1.961 6,307,824 +0.01(+0.58%)
May 31, 2007 1.899 1.958 1.897 1.949 9,940,800 +0.05(+2.77%)
May 30, 2007 1.877 1.906 1.871 1.897 10,678,528 +0.01(+0.43%)
May 29, 2007 1.887 1.897 1.878 1.889 4,725,712 +0.01(+0.50%)
May 25, 2007 1.876 1.890 1.875 1.879 2,922,448 +0.00(+0.23%)
May 24, 2007 1.913 1.923 1.875 1.875 3,924,240 -0.04(-2.12%)
May 23, 2007 1.924 1.943 1.912 1.916 6,503,872 -0.00(-0.16%)
May 22, 2007 1.904 1.929 1.899 1.919 4,762,400 +0.01(+0.46%)
May 21, 2007 1.863 1.933 1.863 1.910 5,608,160 +0.03(+1.60%)
May 18, 2007 1.861 1.883 1.859 1.880 4,050,112 +0.02(+1.14%)
May 17, 2007 1.845 1.867 1.843 1.859 3,686,736 +0.01(+0.30%)
May 16, 2007 1.844 1.854 1.835 1.853 2,585,120 +0.01(+0.68%)
May 15, 2007 1.840 1.861 1.838 1.841 4,114,560 -0.00(-0.17%)
May 14, 2007 1.837 1.853 1.828 1.844 2,594,336 +0.00(+0.17%)
May 11, 2007 1.827 1.846 1.824 1.841 2,021,104 +0.02(+0.93%)
May 10, 2007 1.842 1.853 1.822 1.824 3,006,144 -0.03(-1.62%)
May 09, 2007 1.838 1.859 1.831 1.854 3,054,752 +0.01(+0.34%)
May 08, 2007 1.842 1.847 1.827 1.847 1,358,576 -0.00(-0.20%)
May 07, 2007 1.844 1.856 1.837 1.851 2,730,544 +0.00(+0.24%)
May 04, 2007 1.845 1.861 1.841 1.847 1,786,592 +0.00(+0.14%)
May 03, 2007 1.864 1.871 1.844 1.844 2,888,096 -0.02(-1.07%)
May 02, 2007 1.836 1.873 1.836 1.864 5,935,200 +0.03(+1.81%)
May 01, 2007 1.809 1.833 1.799 1.831 6,827,264 +0.02(+1.10%)
Apr 30, 2007 1.812 1.816 1.803 1.811 7,006,192 -0.00(-0.17%)
Apr 27, 2007 1.816 1.839 1.806 1.814 4,332,400 -0.00(-0.27%)
Apr 26, 2007 1.830 1.833 1.817 1.819 5,720,576 -0.02(-0.95%)
Apr 25, 2007 1.824 1.843 1.816 1.837 6,763,120 +0.02(+0.93%)
Apr 24, 2007 1.816 1.821 1.802 1.820 14,709,040 +0.01(+0.59%)
Apr 23, 2007 1.823 1.829 1.806 1.809 4,687,984 -0.01(-0.75%)
Apr 20, 2007 1.825 1.830 1.812 1.823 7,858,624 +0.01(+0.59%)
Apr 19, 2007 1.797 1.815 1.788 1.812 8,522,944 +0.01(+0.49%)
Apr 18, 2007 1.791 1.806 1.786 1.804 4,613,904 +0.01(+0.77%)
Apr 17, 2007 1.770 1.796 1.766 1.790 7,780,912 +0.03(+1.56%)
Apr 16, 2007 1.732 1.765 1.732 1.762 6,220,688 +0.03(+2.03%)
Apr 13, 2007 1.736 1.749 1.719 1.728 8,411,008 -0.01(-0.65%)
Apr 12, 2007 1.721 1.750 1.721 1.739 7,290,288 +0.01(+0.58%)
Apr 11, 2007 1.750 1.751 1.718 1.729 18,476,560 -0.02(-1.28%)
Apr 10, 2007 1.744 1.756 1.739 1.751 16,636,992 +0.01(+0.39%)
Apr 09, 2007 1.722 1.746 1.714 1.744 13,159,968 +0.02(+1.23%)
Apr 05, 2007 1.718 1.734 1.716 1.723 14,336,528 +0.00(+0.22%)
Apr 04, 2007 1.736 1.736 1.715 1.719 4,643,936 -0.02(-1.19%)
Apr 03, 2007 1.748 1.760 1.734 1.740 3,701,520 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.