Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.240 -0.120 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 194.40 197.28 191.52 197.28 425 +4.32(+2.24%)
Jun 29, 2021 208.80 209.87 190.08 192.96 1,734 -17.28(-8.22%)
Jun 28, 2021 208.80 213.12 205.92 210.24 534 +4.32(+2.10%)
Jun 25, 2021 204.48 208.80 201.60 205.92 1,189 +1.44(+0.70%)
Jun 24, 2021 203.04 204.48 192.96 204.48 852 +1.44(+0.71%)
Jun 23, 2021 205.52 205.52 192.96 203.04 892 +5.76(+2.92%)
Jun 22, 2021 198.72 200.16 191.52 197.28 801 -1.44(-0.72%)
Jun 21, 2021 203.04 203.04 194.40 198.72 840 -7.20(-3.50%)
Jun 18, 2021 204.48 216.00 196.72 205.92 2,264 +4.32(+2.14%)
Jun 17, 2021 195.84 204.48 192.96 201.60 1,449 +7.20(+3.70%)
Jun 16, 2021 191.52 198.72 190.08 194.40 888 +0.00(+0.00%)
Jun 15, 2021 204.48 213.12 191.52 194.40 4,627 -10.08(-4.93%)
Jun 14, 2021 205.92 213.12 203.04 204.48 1,413 -1.44(-0.70%)
Jun 11, 2021 205.92 208.80 197.28 205.92 1,395 -4.32(-2.05%)
Jun 10, 2021 197.28 213.12 190.08 210.24 4,194 +14.40(+7.35%)
Jun 09, 2021 198.72 203.04 195.84 195.84 1,973 -2.88(-1.45%)
Jun 08, 2021 192.96 201.60 187.20 198.72 3,115 +10.08(+5.34%)
Jun 07, 2021 188.64 191.52 182.88 188.64 1,764 +2.88(+1.55%)
Jun 04, 2021 182.88 187.20 178.56 185.76 923 +2.88(+1.57%)
Jun 03, 2021 187.20 188.64 177.12 182.88 2,003 -2.88(-1.55%)
Jun 02, 2021 195.84 204.48 180.00 185.76 5,495 -10.08(-5.15%)
Jun 01, 2021 181.44 198.72 172.81 195.84 9,341 +18.72(+10.57%)
May 28, 2021 181.44 184.32 174.24 177.12 1,269 -1.44(-0.81%)
May 27, 2021 177.12 180.00 171.36 178.56 1,175 +4.32(+2.48%)
May 26, 2021 159.84 182.88 159.84 174.24 2,531 +11.52(+7.08%)
May 25, 2021 158.40 167.04 158.40 162.72 2,098 +4.32(+2.73%)
May 24, 2021 178.56 181.44 156.96 158.40 5,191 -23.04(-12.70%)
May 21, 2021 175.68 181.44 175.68 181.44 803 +4.32(+2.44%)
May 20, 2021 180.00 181.44 174.24 177.12 1,378 -2.88(-1.60%)
May 19, 2021 177.12 180.00 171.36 180.00 1,447 +1.44(+0.81%)
May 18, 2021 175.68 180.00 168.48 178.56 2,286 +5.76(+3.33%)
May 17, 2021 165.60 178.56 161.28 172.80 4,511 +8.64(+5.26%)
May 14, 2021 167.04 178.56 161.28 164.16 5,224 +0.00(+0.00%)
May 13, 2021 175.68 197.28 162.72 164.16 12,609 -54.72(-25.00%)
May 12, 2021 218.88 230.40 217.44 218.88 3,623 -5.76(-2.56%)
May 11, 2021 213.12 228.96 211.68 224.64 771 -4.32(-1.89%)
May 10, 2021 230.40 233.28 212.40 228.96 1,723 +1.44(+0.63%)
May 07, 2021 201.60 228.96 201.60 227.52 1,968 +27.36(+13.67%)
May 06, 2021 217.44 221.76 194.40 200.16 3,679 -23.04(-10.32%)
May 05, 2021 224.64 224.64 218.88 223.20 478 -1.44(-0.64%)
May 04, 2021 234.72 237.60 217.44 224.64 1,833 -15.84(-6.59%)
May 03, 2021 240.48 240.48 231.84 240.48 587 +7.20(+3.09%)
Apr 30, 2021 243.36 250.56 228.96 233.28 2,302 -11.52(-4.71%)
Apr 29, 2021 249.12 250.56 240.48 244.80 582 -1.44(-0.58%)
Apr 28, 2021 252.00 254.88 239.04 246.24 1,593 -4.32(-1.72%)
Apr 27, 2021 259.20 260.64 246.24 250.56 823 -7.20(-2.79%)
Apr 26, 2021 253.44 259.20 247.25 257.76 1,724 +4.32(+1.70%)
Apr 23, 2021 243.36 253.44 230.40 253.44 2,136 +14.40(+6.02%)
Apr 22, 2021 226.08 241.92 221.76 239.04 1,887 +18.72(+8.50%)
Apr 21, 2021 224.64 233.28 220.32 220.32 1,402 -2.88(-1.29%)
Apr 20, 2021 227.52 233.28 218.88 223.20 1,335 -12.96(-5.49%)
Apr 19, 2021 237.60 243.36 225.36 236.16 2,133 -1.44(-0.61%)
Apr 16, 2021 224.64 243.36 221.76 237.60 3,603 +15.84(+7.14%)
Apr 15, 2021 243.36 250.56 218.88 221.76 3,675 -23.04(-9.41%)
Apr 14, 2021 250.56 259.20 241.92 244.80 1,244 -5.76(-2.30%)
Apr 13, 2021 263.52 266.40 244.80 250.56 1,746 -10.08(-3.87%)
Apr 12, 2021 275.04 275.04 260.64 260.64 1,244 -14.40(-5.24%)
Apr 09, 2021 272.16 280.80 266.40 275.04 1,496 +1.44(+0.53%)
Apr 08, 2021 269.28 282.24 266.40 273.60 1,406 -2.88(-1.04%)
Apr 07, 2021 288.00 290.88 272.16 276.48 2,359 -10.08(-3.52%)
Apr 06, 2021 277.92 289.44 275.04 286.56 2,466 +14.40(+5.29%)
Apr 05, 2021 280.80 280.80 269.28 272.16 1,534 +5.76(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.