Skip to main content

Evoke Pharma (NQ: EVOK )

4.240 -0.120 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 194.40 197.28 191.52 197.28 425 +4.32(+2.24%)
Jun 29, 2021 208.80 209.87 190.08 192.96 1,734 -17.28(-8.22%)
Jun 28, 2021 208.80 213.12 205.92 210.24 534 +4.32(+2.10%)
Jun 25, 2021 204.48 208.80 201.60 205.92 1,189 +1.44(+0.70%)
Jun 24, 2021 203.04 204.48 192.96 204.48 852 +1.44(+0.71%)
Jun 23, 2021 205.52 205.52 192.96 203.04 892 +5.76(+2.92%)
Jun 22, 2021 198.72 200.16 191.52 197.28 801 -1.44(-0.72%)
Jun 21, 2021 203.04 203.04 194.40 198.72 840 -7.20(-3.50%)
Jun 18, 2021 204.48 216.00 196.72 205.92 2,264 +4.32(+2.14%)
Jun 17, 2021 195.84 204.48 192.96 201.60 1,449 +7.20(+3.70%)
Jun 16, 2021 191.52 198.72 190.08 194.40 888 +0.00(+0.00%)
Jun 15, 2021 204.48 213.12 191.52 194.40 4,627 -10.08(-4.93%)
Jun 14, 2021 205.92 213.12 203.04 204.48 1,413 -1.44(-0.70%)
Jun 11, 2021 205.92 208.80 197.28 205.92 1,395 -4.32(-2.05%)
Jun 10, 2021 197.28 213.12 190.08 210.24 4,194 +14.40(+7.35%)
Jun 09, 2021 198.72 203.04 195.84 195.84 1,973 -2.88(-1.45%)
Jun 08, 2021 192.96 201.60 187.20 198.72 3,115 +10.08(+5.34%)
Jun 07, 2021 188.64 191.52 182.88 188.64 1,764 +2.88(+1.55%)
Jun 04, 2021 182.88 187.20 178.56 185.76 923 +2.88(+1.57%)
Jun 03, 2021 187.20 188.64 177.12 182.88 2,003 -2.88(-1.55%)
Jun 02, 2021 195.84 204.48 180.00 185.76 5,495 -10.08(-5.15%)
Jun 01, 2021 181.44 198.72 172.81 195.84 9,341 +18.72(+10.57%)
May 28, 2021 181.44 184.32 174.24 177.12 1,269 -1.44(-0.81%)
May 27, 2021 177.12 180.00 171.36 178.56 1,175 +4.32(+2.48%)
May 26, 2021 159.84 182.88 159.84 174.24 2,531 +11.52(+7.08%)
May 25, 2021 158.40 167.04 158.40 162.72 2,098 +4.32(+2.73%)
May 24, 2021 178.56 181.44 156.96 158.40 5,191 -23.04(-12.70%)
May 21, 2021 175.68 181.44 175.68 181.44 803 +4.32(+2.44%)
May 20, 2021 180.00 181.44 174.24 177.12 1,378 -2.88(-1.60%)
May 19, 2021 177.12 180.00 171.36 180.00 1,447 +1.44(+0.81%)
May 18, 2021 175.68 180.00 168.48 178.56 2,286 +5.76(+3.33%)
May 17, 2021 165.60 178.56 161.28 172.80 4,511 +8.64(+5.26%)
May 14, 2021 167.04 178.56 161.28 164.16 5,224 +0.00(+0.00%)
May 13, 2021 175.68 197.28 162.72 164.16 12,609 -54.72(-25.00%)
May 12, 2021 218.88 230.40 217.44 218.88 3,623 -5.76(-2.56%)
May 11, 2021 213.12 228.96 211.68 224.64 771 -4.32(-1.89%)
May 10, 2021 230.40 233.28 212.40 228.96 1,723 +1.44(+0.63%)
May 07, 2021 201.60 228.96 201.60 227.52 1,968 +27.36(+13.67%)
May 06, 2021 217.44 221.76 194.40 200.16 3,679 -23.04(-10.32%)
May 05, 2021 224.64 224.64 218.88 223.20 478 -1.44(-0.64%)
May 04, 2021 234.72 237.60 217.44 224.64 1,833 -15.84(-6.59%)
May 03, 2021 240.48 240.48 231.84 240.48 587 +7.20(+3.09%)
Apr 30, 2021 243.36 250.56 228.96 233.28 2,302 -11.52(-4.71%)
Apr 29, 2021 249.12 250.56 240.48 244.80 582 -1.44(-0.58%)
Apr 28, 2021 252.00 254.88 239.04 246.24 1,593 -4.32(-1.72%)
Apr 27, 2021 259.20 260.64 246.24 250.56 823 -7.20(-2.79%)
Apr 26, 2021 253.44 259.20 247.25 257.76 1,724 +4.32(+1.70%)
Apr 23, 2021 243.36 253.44 230.40 253.44 2,136 +14.40(+6.02%)
Apr 22, 2021 226.08 241.92 221.76 239.04 1,887 +18.72(+8.50%)
Apr 21, 2021 224.64 233.28 220.32 220.32 1,402 -2.88(-1.29%)
Apr 20, 2021 227.52 233.28 218.88 223.20 1,335 -12.96(-5.49%)
Apr 19, 2021 237.60 243.36 225.36 236.16 2,133 -1.44(-0.61%)
Apr 16, 2021 224.64 243.36 221.76 237.60 3,603 +15.84(+7.14%)
Apr 15, 2021 243.36 250.56 218.88 221.76 3,675 -23.04(-9.41%)
Apr 14, 2021 250.56 259.20 241.92 244.80 1,244 -5.76(-2.30%)
Apr 13, 2021 263.52 266.40 244.80 250.56 1,746 -10.08(-3.87%)
Apr 12, 2021 275.04 275.04 260.64 260.64 1,244 -14.40(-5.24%)
Apr 09, 2021 272.16 280.80 266.40 275.04 1,496 +1.44(+0.53%)
Apr 08, 2021 269.28 282.24 266.40 273.60 1,406 -2.88(-1.04%)
Apr 07, 2021 288.00 290.88 272.16 276.48 2,359 -10.08(-3.52%)
Apr 06, 2021 277.92 289.44 275.04 286.56 2,466 +14.40(+5.29%)
Apr 05, 2021 280.80 280.80 269.28 272.16 1,534 +5.76(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.