Skip to main content

Evoke Pharma (NQ: EVOK )

0.6201 +0.0333 (+5.67%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.690 1.700 1.630 1.650 6,454 +0.03(+1.85%)
Jun 29, 2023 1.610 1.630 1.600 1.620 1,847 +0.01(+0.31%)
Jun 28, 2023 1.590 1.615 1.590 1.615 3,314 +0.00(+0.31%)
Jun 27, 2023 1.610 1.620 1.520 1.610 23,742 -0.02(-1.23%)
Jun 26, 2023 1.530 1.685 1.520 1.630 16,958 +0.06(+3.82%)
Jun 23, 2023 1.580 1.660 1.510 1.570 23,310 -0.01(-0.63%)
Jun 22, 2023 1.570 1.620 1.500 1.580 28,069 +0.01(+0.64%)
Jun 21, 2023 1.480 1.760 1.480 1.570 79,842 +0.05(+3.29%)
Jun 20, 2023 1.560 1.571 1.470 1.520 14,757 -0.08(-5.00%)
Jun 16, 2023 1.640 1.640 1.570 1.600 12,497 -0.06(-3.65%)
Jun 15, 2023 1.630 1.717 1.500 1.661 42,499 -0.57(-25.42%)
May 08, 2023 2.310 2.310 2.120 2.227 5,726 +0.01(+0.30%)
May 05, 2023 2.070 2.400 2.030 2.220 38,322 +0.21(+10.45%)
May 04, 2023 2.050 2.100 2.000 2.010 12,933 -0.02(-0.99%)
May 03, 2023 1.950 2.100 1.950 2.030 14,956 +0.10(+5.18%)
May 02, 2023 1.910 1.982 1.910 1.930 3,795 +0.00(+0.01%)
May 01, 2023 1.930 1.980 1.880 1.930 13,051 +0.05(+2.87%)
Apr 28, 2023 1.900 1.920 1.870 1.876 2,589 -0.02(-0.98%)
Apr 27, 2023 1.930 1.930 1.870 1.895 8,776 +0.00(+0.25%)
Apr 26, 2023 1.930 1.940 1.880 1.890 11,216 -0.05(-2.58%)
Apr 25, 2023 2.000 2.030 1.920 1.940 11,326 +0.02(+1.04%)
Apr 24, 2023 1.980 2.200 1.920 1.920 29,433 -0.02(-1.03%)
Apr 21, 2023 2.020 2.130 1.890 1.940 22,788 -0.20(-9.35%)
Apr 20, 2023 2.420 2.420 2.100 2.140 55,514 +0.04(+1.90%)
Apr 19, 2023 2.050 2.400 2.050 2.100 103,579 +0.20(+10.53%)
Apr 18, 2023 1.990 1.990 1.890 1.900 9,096 -0.03(-1.55%)
Apr 17, 2023 1.950 1.950 1.890 1.930 13,371 -0.01(-0.52%)
Apr 14, 2023 1.870 2.000 1.870 1.940 9,395 -0.02(-1.02%)
Apr 13, 2023 1.930 2.030 1.890 1.960 4,229 +0.09(+4.81%)
Apr 12, 2023 2.040 2.040 1.870 1.870 18,628 -0.06(-3.11%)
Apr 11, 2023 1.960 1.960 1.861 1.930 15,002 -0.07(-3.50%)
Apr 10, 2023 2.020 2.035 2.000 2.000 1,917 -0.02(-0.99%)
Apr 06, 2023 1.950 2.060 1.945 2.020 16,028 +0.08(+4.12%)
Apr 05, 2023 1.890 2.020 1.890 1.940 16,119 -0.03(-1.52%)
Apr 04, 2023 1.840 2.010 1.768 1.970 23,022 +0.13(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.