Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 26.99 27.17 26.79 27.03 13,569,855 +0.11(+0.42%)
Jun 29, 2023 27.41 27.73 26.83 26.92 16,555,953 -0.67(-2.44%)
Jun 28, 2023 27.05 27.59 26.76 27.59 19,356,550 +0.42(+1.54%)
Jun 27, 2023 27.10 27.68 26.70 27.18 49,435,640 -2.80(-9.34%)
Jun 26, 2023 29.70 30.24 29.55 29.97 12,122,778 +0.18(+0.61%)
Jun 23, 2023 30.11 30.17 29.69 29.79 16,705,932 -0.46(-1.54%)
Jun 22, 2023 30.03 30.36 29.87 30.26 6,270,035 +0.31(+1.05%)
Jun 21, 2023 30.67 30.87 29.87 29.95 10,947,087 -0.79(-2.56%)
Jun 20, 2023 30.95 31.21 30.68 30.73 11,924,554 -0.27(-0.86%)
Jun 16, 2023 30.20 31.13 30.11 31.00 16,884,298 +0.62(+2.03%)
Jun 15, 2023 29.99 30.50 29.99 30.38 9,035,547 +0.80(+2.69%)
May 08, 2023 30.02 30.07 29.45 29.59 7,510,557 -0.48(-1.59%)
May 05, 2023 29.67 30.21 29.67 30.06 7,134,434 +0.58(+1.97%)
May 04, 2023 29.87 30.09 29.33 29.48 7,561,895 -0.38(-1.28%)
May 03, 2023 31.08 31.15 29.78 29.87 15,139,916 -1.44(-4.60%)
May 02, 2023 32.32 32.33 30.72 31.30 9,619,559 -1.04(-3.21%)
May 01, 2023 32.99 33.04 32.28 32.34 5,487,510 -0.60(-1.82%)
Apr 28, 2023 32.84 33.06 32.67 32.94 12,711,994 +0.14(+0.43%)
Apr 27, 2023 32.58 32.89 32.54 32.80 6,464,113 +0.27(+0.83%)
Apr 26, 2023 32.30 32.65 32.30 32.53 3,940,687 -0.08(-0.26%)
Apr 25, 2023 33.10 33.22 32.58 32.61 4,669,203 -0.56(-1.69%)
Apr 24, 2023 33.01 33.19 32.87 33.17 2,664,803 +0.21(+0.65%)
Apr 21, 2023 33.05 33.15 32.64 32.96 5,115,868 -0.09(-0.28%)
Apr 20, 2023 32.29 33.77 32.12 33.05 12,362,096 +0.51(+1.58%)
Apr 19, 2023 33.13 33.15 32.36 32.54 6,783,011 -0.71(-2.14%)
Apr 18, 2023 33.69 33.69 33.07 33.25 5,190,960 -0.34(-1.00%)
Apr 17, 2023 33.08 33.62 33.03 33.58 4,648,715 +0.58(+1.76%)
Apr 14, 2023 33.44 33.61 32.81 33.01 4,073,037 -0.43(-1.29%)
Apr 13, 2023 33.33 33.44 33.11 33.44 5,082,549 +0.07(+0.21%)
Apr 12, 2023 34.15 34.18 33.27 33.37 5,665,744 -0.57(-1.67%)
Apr 11, 2023 33.85 34.06 33.77 33.93 5,002,480 +0.18(+0.53%)
Apr 10, 2023 33.42 33.76 33.37 33.75 6,036,253 +0.32(+0.95%)
Apr 06, 2023 33.70 33.83 33.23 33.44 6,027,117 -0.32(-0.94%)
Apr 05, 2023 33.37 33.97 33.36 33.75 9,241,432 +0.25(+0.75%)
Apr 04, 2023 33.28 33.58 33.13 33.50 7,578,385 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.