Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

410.55 -8.72 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 468.40 472.87 465.47 470.60 781,733 +5.32(+1.14%)
Jun 29, 2023 464.16 471.04 462.07 465.28 653,813 +3.20(+0.69%)
Jun 28, 2023 462.37 463.52 456.52 462.08 899,007 -0.35(-0.08%)
Jun 27, 2023 462.63 462.89 454.07 462.43 837,645 -1.14(-0.25%)
Jun 26, 2023 455.13 465.65 452.82 463.57 787,811 +10.12(+2.23%)
Jun 23, 2023 455.13 457.30 453.09 453.45 709,999 -2.26(-0.50%)
Jun 22, 2023 449.93 457.86 448.90 455.71 703,177 +5.52(+1.23%)
Jun 21, 2023 450.32 457.37 448.87 450.19 996,907 +3.10(+0.69%)
Jun 20, 2023 447.77 452.00 442.99 447.09 1,084,210 -0.82(-0.18%)
Jun 16, 2023 454.62 454.62 442.40 447.91 1,865,693 -3.23(-0.72%)
Jun 15, 2023 444.96 452.56 442.46 451.14 924,907 +7.56(+1.70%)
Jun 14, 2023 444.00 450.83 441.34 443.58 1,190,076 -0.18(-0.04%)
Jun 13, 2023 432.74 445.34 429.36 443.76 1,539,402 +18.85(+4.44%)
Jun 12, 2023 423.84 427.17 420.22 424.91 854,141 +1.29(+0.30%)
Jun 09, 2023 419.03 427.95 419.03 423.62 1,160,551 +4.68(+1.12%)
Jun 08, 2023 414.00 419.44 410.86 418.94 843,513 +3.39(+0.82%)
Jun 07, 2023 419.45 424.80 414.98 415.55 863,425 -1.94(-0.46%)
Jun 06, 2023 417.59 423.96 416.66 417.49 862,302 -3.52(-0.84%)
Jun 05, 2023 421.34 425.96 418.77 421.01 1,047,573 -1.39(-0.33%)
Jun 02, 2023 405.57 423.77 405.57 422.40 1,665,101 +18.57(+4.60%)
Jun 01, 2023 408.11 409.92 402.00 403.83 1,380,278 -6.00(-1.46%)
May 31, 2023 410.50 417.40 407.63 409.83 2,346,134 -2.37(-0.57%)
May 30, 2023 417.65 418.00 403.15 412.20 3,394,884 -8.07(-1.92%)
May 26, 2023 436.11 439.87 417.60 420.27 6,078,385 -64.85(-13.37%)
May 25, 2023 487.21 489.61 481.70 485.12 2,098,174 +3.69(+0.77%)
May 24, 2023 481.62 485.55 476.49 481.43 795,479 +0.82(+0.17%)
May 23, 2023 479.90 481.20 475.09 480.61 906,828 -0.07(-0.01%)
May 22, 2023 491.05 492.21 479.60 480.68 1,649,524 -10.37(-2.11%)
May 19, 2023 508.37 509.93 486.87 491.05 1,274,269 -22.56(-4.39%)
May 18, 2023 503.89 514.34 501.58 513.61 731,360 +9.66(+1.92%)
May 17, 2023 502.78 506.39 500.86 503.95 618,780 +4.96(+0.99%)
May 16, 2023 510.50 512.41 498.55 498.99 997,520 -16.98(-3.29%)
May 15, 2023 513.88 517.93 508.36 515.97 679,775 +2.09(+0.41%)
May 12, 2023 512.84 518.27 509.22 513.88 925,727 +1.77(+0.35%)
May 11, 2023 506.06 512.58 503.58 512.11 742,686 +7.60(+1.51%)
May 10, 2023 509.86 512.89 497.49 504.51 755,839 -4.58(-0.90%)
May 09, 2023 510.80 514.82 508.00 509.09 537,753 -6.64(-1.29%)
May 08, 2023 522.00 522.58 513.95 515.73 427,701 -4.32(-0.83%)
May 05, 2023 516.66 523.27 516.27 520.05 479,345 +6.01(+1.17%)
May 04, 2023 523.21 524.26 511.19 514.04 584,855 -9.13(-1.75%)
May 03, 2023 519.78 529.55 512.86 523.17 762,359 -7.77(-1.46%)
May 02, 2023 529.53 532.48 519.26 530.94 612,482 -1.94(-0.36%)
May 01, 2023 551.72 556.60 528.65 532.88 947,505 -18.55(-3.36%)
Apr 28, 2023 546.08 551.86 544.51 551.43 457,354 +3.66(+0.67%)
Apr 27, 2023 550.00 550.74 539.04 547.77 530,781 +0.32(+0.06%)
Apr 26, 2023 539.27 548.63 539.27 547.45 502,589 +5.59(+1.03%)
Apr 25, 2023 545.47 549.66 541.63 541.86 525,105 -5.54(-1.01%)
Apr 24, 2023 539.78 548.56 539.05 547.40 475,813 +6.03(+1.11%)
Apr 21, 2023 544.01 545.95 539.00 541.37 401,734 -3.68(-0.68%)
Apr 20, 2023 540.85 549.32 540.70 545.05 428,155 +3.02(+0.56%)
Apr 19, 2023 541.68 546.29 539.85 542.03 512,149 +0.51(+0.09%)
Apr 18, 2023 537.08 541.94 535.70 541.52 420,681 +7.19(+1.35%)
Apr 17, 2023 536.24 538.88 531.67 534.33 579,345 -0.33(-0.06%)
Apr 14, 2023 528.20 534.99 526.11 534.66 423,053 +6.26(+1.18%)
Apr 13, 2023 524.00 530.32 522.44 528.40 370,245 +5.27(+1.01%)
Apr 12, 2023 527.71 531.17 522.36 523.13 508,434 -3.62(-0.69%)
Apr 11, 2023 529.50 532.02 525.68 526.75 458,160 -2.71(-0.51%)
Apr 10, 2023 518.78 529.56 517.16 529.46 486,885 +8.51(+1.63%)
Apr 06, 2023 530.00 532.42 520.73 520.95 737,791 -13.17(-2.47%)
Apr 05, 2023 544.90 546.29 530.19 534.12 826,320 -12.05(-2.21%)
Apr 04, 2023 551.19 553.06 545.50 546.17 633,373 -5.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.