Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 16.04 16.59 15.89 16.20 194,567 +0.18(+1.12%)
Jun 29, 2011 15.60 16.50 15.60 16.02 507,321 +0.44(+2.82%)
Jun 28, 2011 15.95 15.95 15.26 15.58 1,536,036 -0.84(-5.12%)
Jun 27, 2011 16.14 16.54 15.95 16.42 295,789 +0.33(+2.05%)
Jun 24, 2011 16.19 16.37 16.00 16.09 484,571 -0.10(-0.62%)
Jun 23, 2011 16.33 16.33 15.86 16.19 191,480 -0.33(-2.00%)
Jun 22, 2011 16.58 16.79 16.52 16.52 103,065 -0.19(-1.14%)
Jun 21, 2011 16.93 17.17 16.62 16.71 152,980 -0.09(-0.54%)
Jun 20, 2011 16.75 17.06 16.36 16.80 111,468 +0.36(+2.19%)
Jun 17, 2011 16.35 16.50 16.17 16.44 248,063 +0.16(+0.98%)
Jun 16, 2011 15.99 16.34 15.85 16.28 156,284 +0.32(+2.01%)
Jun 15, 2011 16.31 16.51 15.89 15.96 109,794 -0.52(-3.16%)
Jun 14, 2011 16.42 16.69 16.17 16.48 126,542 +0.15(+0.92%)
Jun 13, 2011 16.56 16.62 16.30 16.33 95,459 -0.15(-0.91%)
Jun 10, 2011 16.89 16.89 16.17 16.48 180,959 -0.52(-3.06%)
Jun 09, 2011 17.05 17.15 16.93 17.00 84,031 -0.06(-0.35%)
Jun 08, 2011 17.01 17.18 16.84 17.06 97,429 -0.04(-0.23%)
Jun 07, 2011 16.80 17.23 16.75 17.10 178,283 +0.24(+1.42%)
Jun 06, 2011 16.99 17.25 16.84 16.86 203,056 -0.42(-2.43%)
Jun 03, 2011 17.55 17.55 17.15 17.28 282,444 -1.03(-5.63%)
May 24, 2011 17.91 18.53 17.75 18.31 642,454 +0.42(+2.35%)
May 23, 2011 17.60 17.94 17.55 17.89 433,698 -0.06(-0.33%)
May 20, 2011 17.52 18.05 17.52 17.95 527,404 +0.17(+0.96%)
May 19, 2011 17.85 18.15 17.49 17.78 421,517 +0.13(+0.74%)
May 18, 2011 18.22 18.49 17.42 17.65 735,703 -0.21(-1.18%)
May 17, 2011 17.14 17.90 16.83 17.86 326,367 +0.55(+3.18%)
May 16, 2011 17.54 17.80 17.21 17.31 220,807 -0.36(-2.01%)
May 13, 2011 17.64 18.11 17.44 17.66 401,113 -0.03(-0.14%)
May 12, 2011 17.08 17.77 16.96 17.69 169,273 +0.48(+2.79%)
May 11, 2011 17.60 17.62 17.16 17.21 146,066 -0.39(-2.22%)
May 10, 2011 17.35 17.79 17.29 17.60 191,712 +0.37(+2.15%)
May 09, 2011 16.95 17.46 16.95 17.23 163,470 +0.29(+1.71%)
May 06, 2011 16.83 17.15 16.71 16.94 148,731 +0.31(+1.86%)
May 05, 2011 16.54 17.08 16.33 16.63 156,496 +0.04(+0.24%)
May 04, 2011 16.83 16.95 16.44 16.59 159,488 -0.17(-1.01%)
May 03, 2011 17.14 17.39 16.70 16.76 171,836 -0.39(-2.27%)
May 02, 2011 17.22 17.58 17.03 17.15 227,344 -0.23(-1.32%)
Apr 29, 2011 17.16 17.52 17.09 17.38 378,949 +0.83(+5.02%)
Apr 28, 2011 16.45 16.62 16.32 16.55 117,914 +0.01(+0.06%)
Apr 27, 2011 16.71 16.85 16.37 16.54 176,115 -0.18(-1.08%)
Apr 26, 2011 16.42 16.92 16.28 16.72 129,072 +0.38(+2.33%)
Apr 25, 2011 16.58 16.60 16.20 16.34 156,518 -0.23(-1.39%)
Apr 21, 2011 16.79 16.79 16.39 16.57 252,987 -0.06(-0.36%)
Apr 20, 2011 16.89 16.91 16.47 16.63 160,400 +0.03(+0.18%)
Apr 19, 2011 16.72 16.76 16.50 16.60 492,482 -0.05(-0.30%)
Apr 18, 2011 16.94 16.99 16.53 16.65 571,719 -0.28(-1.65%)
Apr 15, 2011 16.00 17.38 15.63 16.93 2,374,245 +1.84(+12.19%)
Apr 14, 2011 15.62 15.62 14.06 15.09 3,412,507 -0.79(-4.97%)
Apr 13, 2011 16.11 16.40 15.85 15.88 655,951 -0.15(-0.94%)
Apr 12, 2011 15.94 16.30 15.67 16.03 937,691 -0.04(-0.25%)
Apr 11, 2011 15.22 16.23 15.22 16.07 738,383 +0.92(+6.07%)
Apr 08, 2011 15.45 15.45 15.00 15.15 299,058 -0.17(-1.11%)
Apr 07, 2011 15.54 15.68 15.17 15.32 387,719 -0.16(-1.03%)
Apr 06, 2011 15.06 15.64 15.06 15.48 310,048 +0.46(+3.06%)
Apr 05, 2011 14.82 15.08 14.59 15.02 127,419 +0.14(+0.94%)
Apr 04, 2011 14.78 15.13 14.53 14.88 480,315 +0.23(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.