Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.24 +0.30 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 92.95 94.85 92.70 94.10 92,474 +1.45(+1.57%)
Jun 29, 2017 93.75 94.10 92.40 92.65 105,087 -0.95(-1.01%)
Jun 28, 2017 93.70 94.50 93.30 93.60 115,779 +0.40(+0.43%)
Jun 27, 2017 93.50 94.05 93.05 93.20 67,043 -0.35(-0.37%)
Jun 26, 2017 94.00 94.65 93.47 93.55 74,093 -0.25(-0.27%)
Jun 23, 2017 92.90 94.10 92.90 93.80 733,534 +1.00(+1.08%)
Jun 22, 2017 91.00 92.85 90.72 92.80 131,598 +1.75(+1.92%)
Jun 21, 2017 91.35 93.05 90.05 91.05 112,856 -0.45(-0.49%)
Jun 20, 2017 91.85 92.60 91.45 91.50 116,789 -0.55(-0.60%)
Jun 19, 2017 93.50 93.70 91.80 92.05 125,831 -1.10(-1.18%)
Jun 16, 2017 93.45 93.60 92.50 93.15 291,755 -0.75(-0.80%)
Jun 15, 2017 94.65 95.00 93.60 93.90 158,286 -1.75(-1.83%)
Jun 14, 2017 96.20 96.25 95.05 95.65 116,001 -0.35(-0.36%)
Jun 13, 2017 96.25 96.30 95.30 96.00 80,261 +0.10(+0.10%)
Jun 12, 2017 96.00 97.30 95.45 95.90 83,962 +0.00(+0.00%)
Jun 09, 2017 95.95 96.85 95.15 95.90 142,069 +0.35(+0.37%)
Jun 08, 2017 94.00 95.65 93.20 95.55 95,824 +1.70(+1.81%)
Jun 07, 2017 92.22 94.10 92.22 93.85 83,852 +0.40(+0.43%)
Jun 06, 2017 93.50 94.15 93.30 93.45 78,229 -0.75(-0.80%)
Jun 05, 2017 95.20 95.20 93.80 94.20 71,954 -0.70(-0.74%)
Jun 02, 2017 93.65 95.75 93.00 94.90 172,168 +1.50(+1.61%)
Jun 01, 2017 91.30 93.40 91.15 93.40 123,812 +2.40(+2.64%)
May 31, 2017 90.80 91.20 89.75 91.00 131,419 +0.45(+0.50%)
May 30, 2017 89.90 90.80 88.72 90.55 117,575 +0.55(+0.61%)
May 26, 2017 89.90 90.30 89.50 90.00 83,949 +0.10(+0.11%)
May 25, 2017 89.50 90.40 85.50 89.90 140,230 +0.60(+0.67%)
May 24, 2017 90.05 90.40 88.65 89.30 184,792 -0.75(-0.83%)
May 23, 2017 90.90 90.90 90.00 90.05 134,931 -0.60(-0.66%)
May 22, 2017 90.50 91.65 90.20 90.65 120,572 +0.40(+0.44%)
May 19, 2017 90.30 91.00 89.70 90.25 182,755 -0.20(-0.22%)
May 18, 2017 90.65 91.95 90.05 90.45 165,890 -1.85(-2.00%)
May 17, 2017 94.25 94.30 92.30 92.30 116,006 -2.75(-2.89%)
May 16, 2017 95.40 95.55 94.95 95.05 79,050 -0.50(-0.52%)
May 15, 2017 92.70 96.65 92.60 95.55 201,151 +3.60(+3.92%)
May 12, 2017 93.75 93.75 91.55 91.95 85,487 -1.95(-2.08%)
May 11, 2017 94.90 95.10 93.85 93.90 87,820 -1.30(-1.37%)
May 10, 2017 94.60 95.50 94.20 95.20 75,752 +0.30(+0.32%)
May 09, 2017 94.85 95.15 94.00 94.90 90,590 +0.35(+0.37%)
May 08, 2017 94.75 95.15 91.52 94.55 120,153 -0.20(-0.21%)
May 05, 2017 94.10 94.85 93.60 94.75 92,747 +0.80(+0.85%)
May 04, 2017 92.40 94.00 92.40 93.95 93,374 +1.80(+1.95%)
May 03, 2017 93.40 93.65 91.90 92.15 128,405 -1.55(-1.65%)
May 02, 2017 94.10 94.79 93.75 93.70 119,964 -0.70(-0.74%)
May 01, 2017 94.00 94.75 93.75 94.40 89,198 +0.40(+0.43%)
Apr 28, 2017 96.55 96.60 93.35 94.00 243,687 -2.50(-2.59%)
Apr 27, 2017 97.00 97.45 96.35 96.50 175,009 -0.45(-0.46%)
Apr 26, 2017 96.75 97.95 96.75 96.95 163,057 +0.20(+0.21%)
Apr 25, 2017 96.20 97.55 95.95 96.75 144,948 +1.00(+1.04%)
Apr 24, 2017 95.85 96.25 95.30 95.75 159,598 +1.10(+1.16%)
Apr 21, 2017 93.85 94.90 91.85 94.65 160,239 +0.45(+0.48%)
Apr 20, 2017 93.40 94.35 91.72 94.20 136,467 +1.15(+1.24%)
Apr 19, 2017 91.35 93.45 90.65 93.05 175,895 +1.85(+2.03%)
Apr 18, 2017 90.85 91.35 90.30 91.20 89,925 +0.10(+0.11%)
Apr 17, 2017 90.75 91.15 90.55 91.10 95,773 +0.55(+0.61%)
Apr 13, 2017 90.75 91.45 90.50 90.55 82,275 -0.35(-0.39%)
Apr 12, 2017 91.00 91.75 90.30 90.90 92,895 -0.35(-0.38%)
Apr 11, 2017 91.45 91.78 90.60 91.25 209,333 -0.40(-0.44%)
Apr 10, 2017 89.90 91.65 89.69 91.65 173,679 +1.85(+2.06%)
Apr 07, 2017 90.45 91.00 89.40 89.80 175,402 -0.70(-0.77%)
Apr 06, 2017 90.65 91.20 90.10 90.50 155,212 -0.15(-0.17%)
Apr 05, 2017 92.30 92.40 90.35 90.65 157,764 -1.30(-1.41%)
Apr 04, 2017 93.35 93.42 91.60 91.95 122,643 -1.50(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.