Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.37 -0.14 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.372 3.619 3.257 3.499 745,716 +0.37(+11.74%)
Jun 29, 2004 3.160 3.269 3.068 3.131 49,261 -0.05(-1.45%)
Jun 28, 2004 3.068 3.240 3.068 3.177 146,741 +0.02(+0.55%)
Jun 25, 2004 3.016 3.160 3.016 3.160 82,683 +0.14(+4.76%)
Jun 24, 2004 3.188 3.188 3.016 3.016 175,462 -0.17(-5.41%)
Jun 23, 2004 3.171 3.200 3.160 3.188 108,097 -0.03(-0.89%)
Jun 22, 2004 3.246 3.246 3.131 3.217 90,864 +0.02(+0.72%)
Jun 21, 2004 3.234 3.263 3.188 3.194 59,706 -0.05(-1.59%)
Jun 18, 2004 3.188 3.275 3.188 3.246 150,048 +0.03(+1.07%)
Jun 17, 2004 3.275 3.275 3.171 3.211 38,295 -0.06(-1.76%)
Jun 16, 2004 3.188 3.275 3.160 3.269 30,810 +0.08(+2.52%)
Jun 15, 2004 3.275 3.303 3.177 3.188 206,795 -0.02(-0.54%)
Jun 14, 2004 3.240 3.269 3.171 3.206 65,798 -0.05(-1.41%)
Jun 10, 2004 3.223 3.303 3.223 3.252 77,461 +0.03(+0.89%)
Jun 09, 2004 3.300 3.361 3.217 3.223 137,689 -0.08(-2.43%)
Jun 08, 2004 3.246 3.372 3.246 3.303 79,550 +0.03(+0.88%)
Jun 07, 2004 3.389 3.401 3.275 3.275 132,815 -0.04(-1.21%)
Jun 04, 2004 3.366 3.372 3.286 3.315 83,379 -0.07(-2.04%)
Jun 03, 2004 3.648 3.671 3.321 3.384 281,819 -0.32(-8.68%)
Jun 02, 2004 3.809 3.809 3.654 3.705 24,195 +0.05(+1.27%)
Jun 01, 2004 3.591 3.780 3.591 3.659 26,110 -0.01(-0.33%)
May 28, 2004 3.734 3.734 3.625 3.671 19,321 +0.02(+0.63%)
May 27, 2004 3.677 3.705 3.481 3.648 98,523 -0.02(-0.63%)
May 26, 2004 3.591 3.677 3.389 3.671 114,712 -0.03(-0.78%)
May 25, 2004 3.665 3.705 3.591 3.700 53,265 +0.01(+0.16%)
May 24, 2004 3.573 3.694 3.573 3.694 30,462 +0.02(+0.47%)
May 21, 2004 3.533 3.677 3.533 3.677 82,683 +0.06(+1.59%)
May 20, 2004 3.453 3.619 3.435 3.619 96,260 +0.11(+3.28%)
May 19, 2004 3.395 3.504 3.332 3.504 110,012 +0.21(+6.46%)
May 18, 2004 3.389 3.447 3.263 3.292 61,620 -0.02(-0.69%)
May 17, 2004 3.303 3.458 3.246 3.315 30,636 -0.05(-1.54%)
May 14, 2004 3.447 3.462 3.303 3.366 47,521 -0.08(-2.33%)
May 13, 2004 3.252 3.447 3.252 3.447 37,947 +0.16(+4.90%)
May 12, 2004 3.332 3.361 3.275 3.286 36,380 -0.05(-1.38%)
May 11, 2004 3.303 3.391 3.286 3.332 35,162 +0.07(+2.04%)
May 10, 2004 3.343 3.435 3.102 3.265 153,355 -0.13(-3.82%)
May 07, 2004 3.355 3.435 3.355 3.395 72,587 -0.02(-0.67%)
May 06, 2004 3.447 3.453 3.418 3.418 61,968 -0.03(-0.83%)
May 05, 2004 3.418 3.533 3.389 3.447 110,708 +0.01(+0.17%)
May 04, 2004 3.315 3.493 3.315 3.441 70,324 +0.07(+2.22%)
May 03, 2004 3.332 3.435 3.303 3.366 116,627 +0.03(+1.03%)
Apr 30, 2004 3.361 3.435 3.246 3.332 111,230 +0.06(+1.93%)
Apr 29, 2004 3.648 3.705 3.183 3.269 258,320 -0.30(-8.37%)
Apr 28, 2004 3.662 3.700 3.562 3.568 70,846 -0.10(-2.66%)
Apr 27, 2004 3.688 3.769 3.659 3.665 61,272 -0.03(-0.78%)
Apr 26, 2004 3.625 3.792 3.625 3.694 53,961 -0.03(-0.92%)
Apr 23, 2004 3.728 3.728 3.619 3.728 43,865 +0.02(+0.46%)
Apr 22, 2004 3.625 3.769 3.591 3.711 80,942 +0.06(+1.57%)
Apr 21, 2004 3.625 3.711 3.562 3.654 79,027 +0.09(+2.58%)
Apr 20, 2004 3.866 3.935 3.562 3.562 215,324 -0.17(-4.47%)
Apr 19, 2004 3.935 4.021 3.648 3.728 146,915 -0.26(-6.48%)
Apr 16, 2004 3.964 4.021 3.964 3.987 64,928 +0.03(+0.73%)
Apr 15, 2004 3.906 4.021 3.906 3.958 32,377 +0.03(+0.88%)
Apr 14, 2004 3.952 3.964 3.878 3.924 45,606 +0.01(+0.15%)
Apr 13, 2004 3.993 4.021 3.883 3.918 33,943 -0.08(-2.01%)
Apr 12, 2004 4.050 4.136 3.993 3.998 56,224 -0.05(-1.28%)
Apr 08, 2004 4.044 4.108 4.044 4.050 46,128 -0.05(-1.12%)
Apr 07, 2004 4.079 4.113 4.044 4.096 41,602 +0.00(+0.00%)
Apr 06, 2004 4.165 4.257 4.050 4.096 96,434 -0.21(-4.81%)
Apr 05, 2004 4.056 4.303 4.050 4.303 104,093 +0.23(+5.64%)
Apr 02, 2004 4.251 4.291 4.027 4.073 219,502 -0.22(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.