Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.18 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.803 3.861 3.740 3.861 118,750 +0.10(+2.60%)
Jun 29, 2006 3.763 3.815 3.728 3.763 116,801 +0.03(+0.77%)
Jun 28, 2006 3.780 3.803 3.705 3.734 101,670 -0.02(-0.61%)
Jun 27, 2006 3.878 3.878 3.746 3.757 137,959 -0.12(-3.11%)
Jun 26, 2006 3.878 3.964 3.792 3.878 137,167 -0.04(-1.03%)
Jun 23, 2006 4.165 4.165 3.895 3.918 142,734 -0.17(-4.08%)
Jun 22, 2006 3.998 4.131 3.998 4.085 62,729 -0.07(-1.80%)
Jun 21, 2006 4.125 4.159 3.981 4.159 89,881 +0.11(+2.84%)
Jun 20, 2006 4.079 4.113 3.993 4.044 83,489 +0.02(+0.43%)
Jun 19, 2006 4.033 4.062 3.993 4.027 45,484 +0.06(+1.59%)
Jun 16, 2006 3.889 4.021 3.889 3.964 20,108 +0.07(+1.92%)
Jun 15, 2006 3.975 3.993 3.889 3.889 51,223 -0.04(-1.02%)
Jun 14, 2006 3.878 3.987 3.734 3.929 84,874 +0.07(+1.79%)
Jun 13, 2006 4.021 4.079 3.861 3.861 81,207 -0.18(-4.55%)
Jun 12, 2006 4.125 4.136 4.039 4.044 60,901 -0.03(-0.85%)
Jun 09, 2006 4.021 4.079 3.981 4.079 57,608 +0.06(+1.43%)
Jun 08, 2006 4.108 4.108 3.924 4.021 73,027 -0.09(-2.10%)
Jun 07, 2006 4.021 4.176 4.016 4.108 93,695 +0.10(+2.58%)
Jun 06, 2006 3.958 4.016 3.935 4.004 74,284 +0.07(+1.75%)
Jun 05, 2006 3.924 4.021 3.912 3.935 94,293 +0.02(+0.59%)
Jun 02, 2006 3.975 3.998 3.872 3.912 74,843 -0.03(-0.87%)
Jun 01, 2006 3.872 3.970 3.855 3.947 70,047 -0.06(-1.58%)
May 31, 2006 3.970 4.010 3.838 4.010 49,079 +0.06(+1.58%)
May 30, 2006 3.964 3.987 3.826 3.947 33,200 -0.02(-0.42%)
May 26, 2006 3.906 4.016 3.843 3.964 44,398 +0.06(+1.47%)
May 25, 2006 3.774 3.906 3.717 3.906 49,324 +0.17(+4.62%)
May 24, 2006 3.723 3.763 3.636 3.734 112,625 -0.01(-0.15%)
May 23, 2006 3.740 3.838 3.734 3.740 44,819 +0.01(+0.15%)
May 22, 2006 3.958 3.958 3.734 3.734 145,479 -0.26(-6.47%)
May 19, 2006 3.935 3.993 3.797 3.993 102,459 +0.05(+1.16%)
May 18, 2006 3.883 3.975 3.878 3.947 44,006 -0.05(-1.29%)
May 17, 2006 4.056 4.056 3.912 3.998 57,909 -0.06(-1.42%)
May 16, 2006 3.975 4.090 3.924 4.056 147,000 +0.10(+2.47%)
May 15, 2006 3.987 4.044 3.895 3.958 85,720 -0.03(-0.72%)
May 12, 2006 4.085 4.085 3.906 3.987 144,659 -0.14(-3.48%)
May 11, 2006 4.217 4.240 4.073 4.131 137,875 -0.10(-2.31%)
May 10, 2006 4.263 4.263 4.199 4.228 35,325 -0.02(-0.54%)
May 09, 2006 4.188 4.297 4.182 4.251 82,598 +0.05(+1.09%)
May 08, 2006 4.142 4.297 4.142 4.205 115,079 -0.05(-1.21%)
May 05, 2006 4.251 4.257 4.222 4.257 57,430 +0.01(+0.14%)
May 04, 2006 4.194 4.251 4.188 4.251 139,066 +0.06(+1.37%)
May 03, 2006 4.194 4.245 4.148 4.194 89,611 -0.02(-0.54%)
May 02, 2006 4.188 4.217 4.154 4.217 96,118 +0.09(+2.09%)
May 01, 2006 4.211 4.211 4.131 4.131 76,869 -0.09(-2.18%)
Apr 28, 2006 4.176 4.222 4.085 4.222 99,220 +0.02(+0.55%)
Apr 27, 2006 4.194 4.234 4.165 4.199 44,828 -0.02(-0.41%)
Apr 26, 2006 4.251 4.251 4.171 4.217 79,031 -0.03(-0.81%)
Apr 25, 2006 4.228 4.251 4.176 4.251 89,931 +0.05(+1.09%)
Apr 24, 2006 4.240 4.240 4.171 4.205 71,906 -0.05(-1.08%)
Apr 21, 2006 4.217 4.257 4.176 4.251 154,889 +0.06(+1.37%)
Apr 20, 2006 4.240 4.251 4.179 4.194 87,057 -0.06(-1.48%)
Apr 19, 2006 4.251 4.257 4.186 4.257 139,703 +0.01(+0.14%)
Apr 18, 2006 4.251 4.257 4.165 4.251 218,780 -0.01(-0.13%)
Apr 17, 2006 4.188 4.257 4.188 4.257 149,897 +0.05(+1.23%)
Apr 13, 2006 4.205 4.245 4.090 4.205 99,817 -0.01(-0.27%)
Apr 12, 2006 4.159 4.222 4.079 4.217 254,085 +0.06(+1.38%)
Apr 11, 2006 4.217 4.222 4.108 4.159 190,998 -0.03(-0.82%)
Apr 10, 2006 4.251 4.251 4.136 4.194 221,034 -0.05(-1.22%)
Apr 07, 2006 4.245 4.245 4.165 4.245 159,564 +0.00(+0.00%)
Apr 06, 2006 4.159 4.245 4.131 4.245 161,679 +0.08(+1.93%)
Apr 05, 2006 4.108 4.176 4.096 4.165 192,791 +0.08(+1.97%)
Apr 04, 2006 4.102 4.148 4.027 4.085 117,537 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.