Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.100 2.190 1.990 2.040 102,614 -0.11(-5.12%)
Jun 29, 2010 2.470 2.470 2.110 2.150 50,418 -0.32(-12.96%)
Jun 25, 2010 2.320 2.520 2.310 2.470 94,571 +0.00(+0.00%)
Jun 24, 2010 2.530 2.530 2.390 2.470 89,000 -0.03(-1.20%)
Jun 23, 2010 2.410 2.600 2.380 2.500 22,600 +0.04(+1.63%)
Jun 22, 2010 2.500 2.629 2.400 2.460 121,398 +0.06(+2.50%)
Jun 21, 2010 2.470 2.540 2.400 2.400 30,800 -0.10(-4.00%)
Jun 18, 2010 2.330 2.500 2.280 2.500 61,080 +0.12(+5.04%)
Jun 17, 2010 2.280 2.380 2.280 2.380 28,581 +0.10(+4.39%)
Jun 16, 2010 2.150 2.300 2.140 2.280 12,100 +0.13(+6.05%)
Jun 15, 2010 2.200 2.200 2.070 2.150 17,842 -0.10(-4.44%)
Jun 14, 2010 2.120 2.270 2.120 2.250 23,364 +0.01(+0.45%)
Jun 11, 2010 2.292 2.300 2.170 2.240 18,299 -0.10(-4.27%)
Jun 10, 2010 2.370 2.380 2.250 2.340 4,100 +0.04(+1.73%)
Jun 09, 2010 2.250 2.370 2.100 2.300 56,372 +0.23(+11.11%)
Jun 08, 2010 2.100 2.110 2.041 2.070 14,313 +0.01(+0.49%)
Jun 07, 2010 2.020 2.060 2.020 2.060 24,950 +0.02(+0.98%)
Jun 04, 2010 2.010 2.060 2.000 2.040 27,850 -0.05(-2.39%)
Jun 03, 2010 2.085 2.160 2.050 2.090 23,999 -0.08(-3.69%)
Jun 02, 2010 2.010 2.210 2.010 2.170 22,100 -0.08(-3.56%)
Jun 01, 2010 2.120 2.320 2.120 2.250 19,413 +0.15(+7.14%)
May 28, 2010 2.110 2.150 2.100 2.100 61,201 -0.05(-2.33%)
May 27, 2010 2.180 2.220 2.020 2.150 41,000 -0.04(-1.83%)
May 26, 2010 2.000 2.380 2.000 2.190 69,510 +0.14(+6.83%)
May 25, 2010 2.000 2.090 1.910 2.050 39,239 +0.02(+0.99%)
May 24, 2010 1.930 2.040 1.860 2.030 41,800 +0.13(+6.84%)
May 21, 2010 1.860 2.070 1.860 1.900 21,400 +0.04(+2.15%)
May 20, 2010 1.860 1.940 1.850 1.860 29,726 -0.09(-4.62%)
May 19, 2010 2.070 2.070 1.810 1.950 65,057 -0.16(-7.58%)
May 18, 2010 2.100 2.130 2.040 2.110 85,888 +0.02(+0.96%)
May 17, 2010 2.110 2.160 2.040 2.090 15,560 -0.09(-4.13%)
May 14, 2010 2.160 2.180 2.100 2.180 11,566 +0.04(+1.87%)
May 13, 2010 2.110 2.140 2.100 2.140 10,609 +0.02(+0.94%)
May 12, 2010 2.110 2.230 2.100 2.120 89,518 +0.02(+0.95%)
May 11, 2010 2.210 2.270 2.100 2.100 29,459 -0.18(-7.89%)
May 10, 2010 2.320 2.330 2.240 2.280 35,419 +0.02(+0.88%)
May 07, 2010 2.430 2.430 2.050 2.260 149,717 -0.17(-7.00%)
May 06, 2010 2.470 2.480 2.080 2.430 75,056 -0.07(-2.80%)
May 05, 2010 2.430 2.510 2.330 2.500 39,146 -0.03(-1.19%)
May 04, 2010 2.540 2.560 2.410 2.530 38,670 -0.01(-0.39%)
May 03, 2010 2.600 2.600 2.520 2.540 31,410 -0.16(-5.93%)
Apr 30, 2010 2.400 2.700 2.400 2.700 111,790 +0.31(+12.98%)
Apr 29, 2010 2.350 2.390 2.290 2.390 45,680 +0.01(+0.42%)
Apr 28, 2010 2.250 2.390 2.240 2.380 37,061 +0.13(+5.77%)
Apr 27, 2010 2.250 2.250 2.120 2.250 47,725 -0.02(-0.88%)
Apr 26, 2010 2.300 2.370 2.180 2.270 48,025 -0.11(-4.62%)
Apr 23, 2010 2.360 2.380 2.300 2.380 34,680 +0.06(+2.59%)
Apr 22, 2010 2.330 2.450 2.280 2.320 50,142 -0.04(-1.69%)
Apr 21, 2010 2.510 2.510 2.290 2.360 83,154 -0.18(-7.09%)
Apr 20, 2010 2.510 2.670 2.460 2.540 19,914 +0.02(+0.79%)
Apr 19, 2010 2.530 2.670 2.510 2.520 34,300 -0.08(-3.08%)
Apr 16, 2010 2.600 2.660 2.550 2.600 23,200 -0.05(-1.89%)
Apr 15, 2010 2.650 2.669 2.610 2.650 4,650 +0.01(+0.38%)
Apr 14, 2010 2.610 2.670 2.560 2.640 35,475 -0.01(-0.38%)
Apr 13, 2010 2.620 2.689 2.610 2.650 17,200 +0.03(+1.15%)
Apr 12, 2010 2.550 2.720 2.520 2.620 31,335 -0.01(-0.38%)
Apr 09, 2010 2.680 2.700 2.581 2.630 28,498 +0.01(+0.38%)
Apr 08, 2010 2.620 2.660 2.550 2.620 41,743 -0.03(-1.13%)
Apr 07, 2010 2.640 2.690 2.590 2.650 29,870 -0.03(-1.12%)
Apr 06, 2010 2.800 2.800 2.660 2.680 41,047 -0.10(-3.60%)
Apr 05, 2010 2.700 2.800 2.700 2.780 39,399 +0.11(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.