Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.82 17.95 17.39 17.75 99,183 -0.01(-0.06%)
Jun 29, 2011 16.80 17.84 16.80 17.76 115,921 +1.04(+6.22%)
Jun 28, 2011 16.75 17.05 16.49 16.72 82,614 -0.03(-0.18%)
Jun 27, 2011 16.73 16.85 16.09 16.75 81,345 +0.08(+0.48%)
Jun 24, 2011 16.73 16.87 16.54 16.67 115,835 -0.02(-0.12%)
Jun 23, 2011 16.70 17.06 16.50 16.69 134,521 -0.22(-1.30%)
Jun 22, 2011 16.92 17.35 16.86 16.91 344,516 +0.04(+0.24%)
Jun 21, 2011 16.30 17.02 16.08 16.87 357,958 +0.73(+4.52%)
Jun 20, 2011 15.76 16.23 15.22 16.14 109,931 +0.87(+5.70%)
Jun 17, 2011 15.18 15.57 15.00 15.27 162,876 +0.27(+1.80%)
Jun 16, 2011 14.19 15.05 14.19 15.00 111,384 +0.52(+3.59%)
Jun 15, 2011 14.50 14.82 14.45 14.48 117,293 -0.04(-0.28%)
Jun 14, 2011 14.36 14.68 14.36 14.52 100,029 +0.31(+2.18%)
Jun 13, 2011 14.26 14.46 14.20 14.21 103,966 +0.04(+0.28%)
Jun 10, 2011 14.35 14.39 14.12 14.17 159,511 -0.31(-2.14%)
Jun 09, 2011 14.31 14.56 14.28 14.48 67,256 +0.18(+1.26%)
Jun 08, 2011 14.48 14.48 14.22 14.30 70,605 -0.25(-1.72%)
Jun 07, 2011 14.27 14.67 14.04 14.55 106,623 +0.29(+2.03%)
Jun 06, 2011 14.54 14.74 14.11 14.26 140,868 -0.54(-3.65%)
Jun 03, 2011 14.60 14.83 14.42 14.80 100,449 +0.50(+3.50%)
May 24, 2011 14.65 14.75 14.28 14.30 164,986 -0.30(-2.05%)
May 23, 2011 14.49 14.79 14.43 14.60 121,825 +0.08(+0.55%)
May 20, 2011 14.39 14.66 14.37 14.52 95,500 +0.05(+0.35%)
May 19, 2011 14.55 14.56 14.29 14.47 56,585 -0.02(-0.14%)
May 18, 2011 14.57 14.67 14.33 14.49 40,912 +0.00(+0.00%)
May 17, 2011 14.89 14.89 14.44 14.49 48,878 -0.43(-2.88%)
May 16, 2011 14.84 14.96 14.81 14.92 116,017 -0.01(-0.07%)
May 13, 2011 14.92 15.00 14.73 14.93 128,252 -0.02(-0.13%)
May 12, 2011 14.89 15.04 14.51 14.95 63,367 +0.08(+0.54%)
May 11, 2011 15.03 15.11 14.72 14.87 46,370 -0.10(-0.67%)
May 10, 2011 14.51 15.07 14.39 14.97 102,570 +0.55(+3.81%)
May 09, 2011 14.47 14.64 14.17 14.42 106,288 +0.03(+0.21%)
May 06, 2011 14.83 14.89 14.38 14.39 116,114 -0.40(-2.70%)
May 05, 2011 14.20 15.40 13.99 14.79 479,878 +0.95(+6.86%)
May 04, 2011 13.91 14.08 13.68 13.84 236,414 +0.21(+1.54%)
May 03, 2011 13.80 14.03 13.56 13.63 192,131 -0.17(-1.23%)
May 02, 2011 13.81 14.08 13.71 13.80 152,805 -0.11(-0.79%)
Apr 29, 2011 13.93 14.00 13.75 13.91 65,338 +0.01(+0.07%)
Apr 28, 2011 13.84 13.90 13.59 13.90 45,711 +0.06(+0.43%)
Apr 27, 2011 13.86 13.90 13.77 13.84 84,736 +0.01(+0.07%)
Apr 26, 2011 13.76 13.91 13.61 13.83 42,098 +0.23(+1.69%)
Apr 25, 2011 13.46 13.66 13.36 13.60 40,377 -0.03(-0.22%)
Apr 21, 2011 13.54 13.66 13.33 13.63 63,068 +0.16(+1.19%)
Apr 20, 2011 13.51 13.55 13.22 13.47 61,409 -0.04(-0.30%)
Apr 19, 2011 13.78 13.78 13.48 13.51 164,684 -0.19(-1.39%)
Apr 18, 2011 13.62 13.73 13.48 13.70 169,835 -0.01(-0.07%)
Apr 15, 2011 13.42 13.82 13.28 13.71 146,952 +0.25(+1.86%)
Apr 14, 2011 13.44 13.52 13.20 13.46 55,678 -0.03(-0.22%)
Apr 13, 2011 13.63 13.63 13.39 13.49 122,667 +0.10(+0.75%)
Apr 12, 2011 13.28 13.56 13.23 13.39 132,945 +0.06(+0.45%)
Apr 11, 2011 13.35 13.38 13.22 13.33 47,352 -0.05(-0.37%)
Apr 08, 2011 13.34 13.45 13.25 13.38 89,787 +0.10(+0.75%)
Apr 07, 2011 13.48 13.52 13.26 13.28 23,933 -0.16(-1.19%)
Apr 06, 2011 13.45 13.50 13.33 13.44 77,125 +0.22(+1.66%)
Apr 05, 2011 13.17 13.39 13.15 13.22 62,459 +0.01(+0.08%)
Apr 04, 2011 13.25 13.28 13.03 13.21 59,797 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.