Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

30.16 +0.31 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.886 5.886 5.836 5.843 2,401 -0.21(-3.42%)
Jun 28, 2011 6.050 6.050 6.050 6.050 280 -0.01(-0.12%)
Jun 27, 2011 5.929 6.228 5.929 6.057 1,824 +0.26(+4.55%)
Jun 24, 2011 6.242 6.242 5.793 5.793 11,149 -0.37(-6.01%)
Jun 23, 2011 6.356 6.356 6.164 6.164 842 -0.01(-0.23%)
Jun 21, 2011 6.392 6.178 6.178 6.178 842 -0.08(-1.25%)
Jun 17, 2011 6.256 6.256 6.256 6.256 0 -0.44(-6.60%)
Jun 16, 2011 6.107 6.698 5.957 6.698 8,723 +0.49(+7.92%)
Jun 15, 2011 5.986 6.335 5.986 6.207 2,245 -0.44(-6.65%)
Jun 14, 2011 6.249 6.648 5.893 6.648 4,069 +0.73(+12.27%)
Jun 13, 2011 6.249 6.256 5.922 5.922 1,003 -0.63(-9.58%)
Jun 10, 2011 5.800 6.591 5.772 6.549 5,052 +0.50(+8.24%)
Jun 09, 2011 6.021 6.050 5.843 6.050 842 -0.01(-0.12%)
Jun 07, 2011 5.950 6.057 6.057 6.057 5,753 +0.04(+0.59%)
Jun 03, 2011 6.093 6.021 6.021 6.021 2,105 -0.51(-7.85%)
May 24, 2011 6.591 6.593 6.534 6.534 1,401 -0.15(-2.24%)
May 23, 2011 6.769 6.948 6.534 6.684 5,252 +0.32(+5.04%)
May 19, 2011 6.363 6.363 6.363 6.363 0 -0.17(-2.62%)
May 18, 2011 6.534 6.534 6.534 6.534 140 -0.05(-0.76%)
May 17, 2011 6.606 6.606 6.506 6.584 3,297 +0.19(+3.01%)
May 13, 2011 6.392 6.392 6.392 6.392 421 -0.02(-0.33%)
May 12, 2011 6.456 6.456 6.413 6.413 950 -0.02(-0.33%)
May 11, 2011 6.335 6.435 6.335 6.435 561 +0.16(+2.61%)
May 10, 2011 6.271 6.271 6.271 6.271 280 -0.35(-5.27%)
May 06, 2011 6.620 6.620 6.620 6.620 1,684 +0.00(+0.00%)
May 05, 2011 6.406 6.762 6.107 6.620 4,097 +0.32(+5.09%)
May 04, 2011 6.413 6.413 6.299 6.299 2,834 -0.12(-1.89%)
May 03, 2011 6.413 6.420 6.413 6.420 710 +0.01(+0.11%)
May 02, 2011 6.506 6.769 6.413 6.413 6,604 -0.18(-2.70%)
Apr 29, 2011 6.349 6.762 6.349 6.591 5,621 +0.29(+4.56%)
Apr 28, 2011 6.304 6.304 6.304 6.304 154 -0.12(-1.81%)
Apr 27, 2011 6.100 6.513 6.100 6.420 1,977 +0.43(+7.26%)
Apr 26, 2011 6.420 6.420 5.986 5.986 2,596 -0.44(-6.87%)
Apr 25, 2011 6.456 6.541 6.085 6.427 10,375 -0.11(-1.74%)
Apr 21, 2011 6.420 6.769 5.957 6.541 11,144 +0.06(+0.88%)
Apr 20, 2011 6.627 6.627 5.929 6.484 9,801 -0.21(-3.19%)
Apr 19, 2011 5.979 6.698 5.979 6.698 4,490 +0.51(+8.29%)
Apr 18, 2011 5.786 6.769 5.779 6.185 2,220 -0.27(-4.19%)
Apr 15, 2011 6.392 6.527 5.857 6.456 16,893 +0.04(+0.67%)
Apr 14, 2011 6.370 6.413 6.370 6.413 1,964 +0.03(+0.45%)
Apr 13, 2011 6.385 6.591 6.385 6.385 3,723 -0.06(-0.99%)
Apr 12, 2011 5.979 6.449 5.979 6.449 5,924 +0.45(+7.48%)
Apr 08, 2011 6.000 6.000 6.000 6.000 0 -0.38(-5.92%)
Apr 07, 2011 6.256 6.378 6.256 6.378 280 +0.10(+1.59%)
Apr 06, 2011 6.199 6.278 6.199 6.278 280 -0.01(-0.23%)
Apr 05, 2011 6.392 6.413 6.292 6.292 2,106 -0.09(-1.45%)
Apr 04, 2011 6.513 6.805 6.363 6.385 5,372 -0.21(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.