Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 153.70 157.83 153.70 157.54 0 +5.09(+3.34%)
Jun 28, 2012 154.67 154.67 149.63 152.45 0 -3.00(-1.93%)
Jun 27, 2012 155.79 156.47 153.26 155.45 0 -0.11(-0.07%)
Jun 26, 2012 157.42 157.56 153.74 155.56 0 -2.00(-1.27%)
Jun 25, 2012 155.72 158.48 153.81 157.56 0 +1.27(+0.81%)
Jun 22, 2012 157.05 158.64 154.33 156.29 0 -0.75(-0.48%)
Jun 21, 2012 165.53 165.53 156.97 157.04 0 -9.15(-5.51%)
Jun 20, 2012 167.55 169.77 163.41 166.19 0 -1.52(-0.91%)
Jun 19, 2012 167.21 168.21 165.78 167.71 0 +0.61(+0.37%)
Jun 18, 2012 163.85 167.58 161.42 167.10 0 +3.01(+1.83%)
Jun 15, 2012 163.84 164.37 162.73 164.09 0 +0.40(+0.24%)
Jun 14, 2012 162.57 163.82 160.51 163.69 0 +1.12(+0.69%)
Jun 13, 2012 162.58 164.91 161.87 162.57 0 +0.02(+0.01%)
Jun 12, 2012 159.87 163.14 159.87 162.55 0 +3.15(+1.98%)
Jun 11, 2012 162.47 163.11 159.14 159.40 0 -2.70(-1.67%)
Jun 08, 2012 160.88 163.08 157.89 162.10 0 +0.96(+0.60%)
Jun 07, 2012 165.74 166.53 159.39 161.14 0 -4.55(-2.75%)
Jun 06, 2012 165.65 169.62 163.54 165.69 0 +0.29(+0.18%)
Jun 05, 2012 164.62 165.57 163.38 165.40 0 +0.75(+0.46%)
Jun 04, 2012 162.82 164.74 159.84 164.65 0 +1.94(+1.19%)
Jun 01, 2012 153.99 163.84 153.99 162.71 0 +8.91(+5.79%)
May 31, 2012 155.32 156.98 151.88 153.80 0 -1.56(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.