Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

30.16 +0.31 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 7.468 7.803 7.803 7.803 1,403 +0.31(+4.09%)
Jun 20, 2012 7.518 7.518 7.496 7.496 458 +0.58(+8.45%)
Jun 14, 2012 6.912 6.912 6.912 6.912 0 +0.07(+1.04%)
Jun 13, 2012 6.841 6.841 6.841 6.841 498 +0.04(+0.52%)
Jun 12, 2012 6.734 6.805 6.734 6.805 3,713 -0.89(-11.57%)
Jun 11, 2012 7.696 7.696 7.696 7.696 421 -0.01(-0.09%)
Jun 08, 2012 7.703 7.703 7.703 7.703 564 +0.00(+0.00%)
Jun 07, 2012 7.703 7.703 7.703 7.703 429 +0.01(+0.09%)
Jun 06, 2012 7.696 7.696 7.696 7.696 421 +0.06(+0.75%)
Jun 05, 2012 7.639 7.639 7.639 7.639 140 +0.90(+13.44%)
Jun 04, 2012 6.777 6.777 6.734 6.734 1,239 -0.06(-0.94%)
Jun 01, 2012 6.798 6.798 6.798 6.798 311 +0.02(+0.32%)
May 31, 2012 7.667 7.667 6.777 6.777 701 -0.88(-11.53%)
May 30, 2012 7.660 7.660 7.660 7.660 282 -0.04(-0.46%)
May 29, 2012 7.254 7.696 7.254 7.696 5,717 +0.93(+13.68%)
May 24, 2012 6.769 6.769 6.769 6.769 421 +0.00(+0.00%)
May 23, 2012 6.769 6.769 6.769 6.769 842 +0.00(+0.00%)
May 22, 2012 6.769 6.769 6.769 6.769 322 -0.09(-1.35%)
May 21, 2012 6.862 6.862 6.862 6.862 140 -0.03(-0.41%)
May 18, 2012 7.119 7.119 6.883 6.891 3,401 -0.10(-1.43%)
May 17, 2012 7.154 7.211 6.769 6.990 9,273 -0.14(-1.90%)
May 16, 2012 7.126 7.126 7.126 7.126 658 -0.13(-1.77%)
May 15, 2012 7.254 7.254 7.254 7.254 140 +0.23(+3.25%)
May 11, 2012 7.062 7.026 7.026 7.026 280 -0.09(-1.30%)
May 10, 2012 7.119 7.119 7.119 7.119 561 +0.09(+1.22%)
May 09, 2012 7.033 7.033 7.033 7.033 140 -0.07(-1.00%)
May 08, 2012 7.104 7.104 7.104 7.104 140 -0.02(-0.30%)
May 04, 2012 7.126 7.126 7.126 7.126 280 +0.00(+0.00%)
May 03, 2012 7.126 7.126 7.126 7.126 421 +0.06(+0.91%)
Apr 30, 2012 7.397 7.062 7.062 7.062 421 +0.29(+4.32%)
Apr 27, 2012 6.769 6.769 6.769 6.769 701 -0.22(-3.16%)
Apr 26, 2012 6.791 6.990 6.769 6.990 561 -0.01(-0.20%)
Apr 25, 2012 7.005 7.005 7.005 7.005 140 -0.25(-3.44%)
Apr 24, 2012 7.482 7.482 6.855 7.254 1,654 -0.09(-1.17%)
Apr 23, 2012 7.268 7.340 7.268 7.340 280 +0.21(+3.00%)
Apr 20, 2012 7.126 7.126 7.126 7.126 280 -0.13(-1.82%)
Apr 16, 2012 7.054 7.258 7.258 7.258 421 -0.02(-0.24%)
Apr 11, 2012 7.218 7.275 7.275 7.275 2,245 +0.06(+0.89%)
Apr 10, 2012 7.489 7.803 7.083 7.211 4,210 -0.31(-4.17%)
Apr 09, 2012 7.717 7.731 7.525 7.525 1,543 +0.30(+4.14%)
Apr 03, 2012 7.411 7.226 7.226 7.226 4,911 -0.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.