Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.070 8.100 7.900 8.090 146,442 +0.40(+5.20%)
Jun 26, 2013 7.650 7.699 7.590 7.690 56,410 +0.29(+3.92%)
Jun 25, 2013 7.290 7.400 7.290 7.400 93,482 +0.20(+2.78%)
Jun 24, 2013 7.190 7.260 7.180 7.200 277,625 -0.29(-3.87%)
Jun 21, 2013 7.440 7.550 7.360 7.490 130,303 +0.19(+2.60%)
Jun 20, 2013 7.400 7.400 7.280 7.300 58,373 -0.37(-4.82%)
Jun 19, 2013 7.780 7.870 7.670 7.670 43,548 -0.19(-2.42%)
Jun 18, 2013 7.873 7.910 7.850 7.860 54,866 +0.09(+1.16%)
Jun 17, 2013 7.850 7.990 7.770 7.770 87,548 +0.34(+4.58%)
Jun 14, 2013 7.560 7.600 7.430 7.430 25,218 -0.45(-5.71%)
Jun 13, 2013 7.710 7.920 7.700 7.880 105,213 +0.27(+3.55%)
Jun 12, 2013 7.800 7.800 7.570 7.610 135,610 +0.13(+1.74%)
Jun 11, 2013 7.610 7.610 7.450 7.480 41,325 -0.21(-2.73%)
Jun 10, 2013 7.780 7.780 7.560 7.690 130,719 +0.10(+1.32%)
Jun 07, 2013 7.590 7.680 7.440 7.590 40,036 +0.04(+0.53%)
Jun 06, 2013 7.420 7.550 7.418 7.550 149,390 +0.04(+0.60%)
Jun 05, 2013 7.740 7.740 7.480 7.505 88,812 -0.33(-4.15%)
Jun 04, 2013 7.840 7.890 7.750 7.830 134,253 +0.25(+3.30%)
Jun 03, 2013 7.540 7.700 7.450 7.580 279,709 -0.11(-1.43%)
May 31, 2013 7.770 7.800 7.628 7.690 276,932 -0.41(-5.06%)
May 30, 2013 7.980 8.210 7.960 8.100 231,765 +0.06(+0.75%)
May 29, 2013 8.050 8.060 7.950 8.040 270,520 -0.25(-2.99%)
May 28, 2013 8.390 8.400 8.230 8.288 212,340 -0.36(-4.18%)
May 24, 2013 8.630 8.690 8.450 8.650 106,543 -0.08(-0.92%)
May 23, 2013 8.310 8.740 8.310 8.730 358,238 -0.40(-4.38%)
May 22, 2013 9.320 9.500 9.130 9.130 271,066 -0.12(-1.30%)
May 21, 2013 9.100 9.310 9.010 9.250 347,485 +0.29(+3.24%)
May 20, 2013 8.920 9.100 8.900 8.960 209,393 +0.22(+2.52%)
May 17, 2013 8.520 8.770 8.520 8.740 283,022 +0.18(+2.10%)
May 16, 2013 8.600 8.620 8.540 8.560 189,967 -0.21(-2.39%)
May 15, 2013 8.750 8.820 8.730 8.770 410,094 +0.83(+10.45%)
May 13, 2013 8.030 8.030 7.850 7.940 315,485 +0.28(+3.66%)
May 10, 2013 7.540 7.660 7.480 7.660 663,268 +0.27(+3.65%)
May 09, 2013 7.300 7.450 7.280 7.390 155,215 -0.02(-0.27%)
May 08, 2013 7.340 7.420 7.310 7.410 152,817 +0.12(+1.65%)
May 07, 2013 7.333 7.340 7.280 7.290 159,792 -0.05(-0.68%)
May 06, 2013 7.360 7.390 7.330 7.340 167,862 -0.03(-0.41%)
May 03, 2013 7.250 7.400 7.200 7.370 90,754 +0.17(+2.36%)
May 02, 2013 7.160 7.240 7.160 7.200 102,491 +0.06(+0.84%)
May 01, 2013 7.170 7.180 7.050 7.140 89,425 -0.04(-0.56%)
Apr 30, 2013 7.160 7.200 7.160 7.180 426,350 +0.00(+0.00%)
Apr 29, 2013 7.120 7.180 7.120 7.180 114,540 +0.07(+0.98%)
Apr 26, 2013 7.155 7.280 7.090 7.110 315,668 -0.17(-2.34%)
Apr 25, 2013 7.190 7.305 7.180 7.280 542,357 +0.16(+2.25%)
Apr 24, 2013 7.150 7.170 7.110 7.120 248,820 -0.06(-0.84%)
Apr 23, 2013 7.250 7.260 7.150 7.180 357,633 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.