Indicators

Nushares ETF Trust (NY: NULC )

41.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.77	26.77	26.77	26.77	0	+0.18(+0.69%)
Jun 27, 2019	26.56	26.58	26.53	26.58	300	+0.11(+0.43%)
Jun 26, 2019	26.54	26.54	26.47	26.47	300	-0.05(-0.20%)
Jun 25, 2019	26.67	26.67	26.52	26.52	201	-0.29(-1.08%)
Jun 24, 2019	26.86	26.86	26.81	26.81	200	-0.09(-0.32%)
Jun 21, 2019	26.96	26.96	26.88	26.90	5,000	-0.04(-0.17%)
Jun 20, 2019	26.94	26.94	26.94	26.94	0	+0.25(+0.93%)
Jun 19, 2019	26.60	26.70	26.60	26.70	200	+0.18(+0.66%)
Jun 18, 2019	26.64	26.64	26.51	26.52	700	+0.22(+0.85%)
Jun 17, 2019	26.36	26.36	26.30	26.30	500	-0.05(-0.19%)
Jun 14, 2019	26.39	26.39	26.35	26.35	300	+0.03(+0.10%)
Jun 13, 2019	26.34	26.34	26.32	26.32	1,959	+0.10(+0.39%)
Jun 12, 2019	26.22	26.22	26.22	26.22	300	-0.05(-0.19%)
Jun 11, 2019	26.27	26.27	26.27	26.27	1	-0.02(-0.07%)
Jun 10, 2019	26.37	26.40	26.29	26.29	6,600	+0.13(+0.49%)
Jun 07, 2019	26.16	26.16	26.16	26.16	0	+0.25(+0.96%)
Jun 06, 2019	25.79	25.91	25.79	25.91	2,206	+0.16(+0.63%)
Jun 05, 2019	25.75	25.75	25.75	25.75	0	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.