Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4788 -0.0702 (-12.79%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.740 8.040 6.984 7.500 59,808 +0.66(+9.65%)
Jun 27, 2019 6.600 8.880 6.480 6.840 312,852 +0.48(+7.55%)
Jun 26, 2019 7.080 7.080 6.000 6.360 22,745 -0.38(-5.59%)
Jun 25, 2019 7.140 7.434 6.600 6.737 25,104 -0.34(-4.85%)
Jun 24, 2019 7.440 7.441 7.080 7.080 7,522 -0.36(-4.84%)
Jun 21, 2019 7.321 7.668 7.321 7.440 6,683 -0.08(-1.04%)
Jun 20, 2019 7.320 7.668 7.224 7.518 5,635 +0.28(+3.81%)
Jun 19, 2019 7.320 8.014 7.224 7.242 19,444 -0.08(-1.07%)
Jun 18, 2019 7.440 7.440 7.024 7.320 11,526 -0.12(-1.61%)
Jun 17, 2019 7.680 7.800 7.320 7.440 6,530 -0.24(-3.12%)
Jun 14, 2019 7.440 7.774 7.321 7.680 4,691 +0.24(+3.21%)
Jun 13, 2019 7.561 7.759 7.440 7.441 3,325 +0.00(+0.02%)
Jun 12, 2019 7.800 7.840 7.204 7.440 5,988 -0.36(-4.62%)
Jun 11, 2019 8.160 8.160 7.800 7.800 5,785 -0.10(-1.31%)
Jun 10, 2019 7.920 8.160 7.800 7.903 8,193 -0.02(-0.23%)
Jun 07, 2019 7.920 8.280 7.920 7.921 7,833 -0.06(-0.71%)
Jun 06, 2019 8.173 8.400 7.920 7.978 7,784 -0.18(-2.24%)
Jun 05, 2019 8.400 8.400 8.032 8.160 5,211 -0.18(-2.14%)
Jun 04, 2019 7.800 8.520 7.800 8.339 13,904 +0.30(+3.72%)
Jun 03, 2019 8.040 8.646 7.453 8.040 32,038 +0.44(+5.85%)
May 31, 2019 7.200 7.800 7.200 7.596 19,783 +0.16(+2.10%)
May 30, 2019 7.200 7.440 7.200 7.440 18,841 +0.21(+2.87%)
May 29, 2019 7.320 7.489 6.960 7.232 17,478 -0.09(-1.20%)
May 28, 2019 6.960 7.560 6.720 7.320 26,554 +0.50(+7.39%)
May 24, 2019 7.200 7.229 6.816 6.816 22,708 -0.38(-5.33%)
May 23, 2019 7.272 7.286 6.842 7.200 14,695 -0.09(-1.19%)
May 22, 2019 7.200 7.314 7.020 7.286 30,307 +0.03(+0.41%)
May 21, 2019 7.080 7.284 6.360 7.256 48,681 +0.07(+1.00%)
May 20, 2019 7.320 7.320 7.080 7.184 16,112 +0.05(+0.67%)
May 17, 2019 6.960 7.439 6.720 7.136 12,691 -0.12(-1.70%)
May 16, 2019 7.320 7.668 6.984 7.260 28,775 -0.06(-0.82%)
May 15, 2019 7.200 7.320 6.840 7.320 38,052 +0.24(+3.39%)
May 14, 2019 6.990 7.476 6.727 7.080 22,113 -0.05(-0.67%)
May 13, 2019 7.860 7.944 6.720 7.128 57,473 -0.73(-9.31%)
May 10, 2019 8.040 8.280 7.860 7.860 24,291 -0.18(-2.24%)
May 09, 2019 8.640 8.640 7.939 8.040 40,402 -0.60(-6.94%)
May 08, 2019 8.520 8.880 8.400 8.640 18,707 +0.00(+0.01%)
May 07, 2019 8.515 8.760 8.400 8.639 17,031 +0.12(+1.45%)
May 06, 2019 8.400 8.759 8.400 8.515 24,203 +0.04(+0.51%)
May 03, 2019 8.520 8.639 8.430 8.472 15,500 -0.11(-1.24%)
May 02, 2019 8.760 8.774 8.520 8.579 7,651 -0.18(-2.07%)
May 01, 2019 8.760 8.880 8.520 8.760 21,090 +0.12(+1.37%)
Apr 30, 2019 8.820 8.866 8.400 8.641 25,007 -0.12(-1.36%)
Apr 29, 2019 9.120 9.132 8.760 8.760 30,242 -0.24(-2.68%)
Apr 26, 2019 8.520 9.238 8.413 9.001 134,466 +0.58(+6.85%)
Apr 25, 2019 8.640 8.640 8.400 8.424 18,101 -0.17(-1.96%)
Apr 24, 2019 8.520 8.676 8.520 8.592 17,697 +0.06(+0.69%)
Apr 23, 2019 8.640 8.749 8.466 8.533 22,247 -0.20(-2.32%)
Apr 22, 2019 8.736 8.736 8.520 8.736 18,787 +0.00(+0.05%)
Apr 18, 2019 8.760 8.939 8.413 8.731 27,291 -0.09(-1.01%)
Apr 17, 2019 9.120 9.240 8.760 8.820 25,250 -0.18(-2.00%)
Apr 16, 2019 9.360 9.360 8.760 9.000 30,577 -0.48(-5.06%)
Apr 15, 2019 9.000 9.480 8.760 9.480 37,747 +0.26(+2.84%)
Apr 12, 2019 8.880 9.264 8.820 9.218 44,858 +0.46(+5.26%)
Apr 11, 2019 8.760 9.601 8.581 8.758 101,590 +0.18(+2.06%)
Apr 10, 2019 8.760 8.820 8.520 8.581 43,504 -0.18(-2.04%)
Apr 09, 2019 9.120 9.360 8.640 8.760 87,067 -0.36(-3.95%)
Apr 08, 2019 9.600 9.720 9.120 9.120 81,184 -0.24(-2.56%)
Apr 05, 2019 9.360 9.595 9.240 9.360 94,933 +0.12(+1.30%)
Apr 04, 2019 10.20 10.32 9.120 9.240 260,663 -1.20(-11.49%)
Apr 03, 2019 10.80 10.80 10.32 10.44 235,123 -0.36(-3.33%)
Apr 02, 2019 11.41 11.76 10.44 10.80 760,639 -9.60(-47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.