Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.900 3.140 2.880 2.990 343,517 +0.04(+1.36%)
Jun 29, 2022 2.810 3.070 2.810 2.950 299,057 +0.13(+4.61%)
Jun 28, 2022 2.910 3.050 2.710 2.820 209,112 -0.11(-3.75%)
Jun 27, 2022 3.000 3.150 2.870 2.930 131,988 -0.09(-2.98%)
Jun 24, 2022 2.950 3.130 2.840 3.020 438,641 +0.15(+5.23%)
Jun 23, 2022 3.010 3.060 2.850 2.870 118,924 -0.12(-4.01%)
Jun 22, 2022 2.820 3.000 2.820 2.990 181,671 +0.18(+6.41%)
Jun 21, 2022 2.950 3.000 2.790 2.810 257,465 -0.09(-3.10%)
Jun 17, 2022 2.660 2.900 2.660 2.900 369,146 +0.21(+7.81%)
Jun 16, 2022 2.870 2.870 2.550 2.690 104,786 -0.04(-1.47%)
Jun 15, 2022 3.030 3.180 2.720 2.730 174,397 -0.27(-9.00%)
Jun 14, 2022 2.870 3.100 2.810 3.000 265,719 +0.23(+8.30%)
Jun 13, 2022 2.930 3.020 2.750 2.770 148,658 -0.27(-8.88%)
Jun 10, 2022 2.900 3.120 2.900 3.040 173,895 +0.07(+2.36%)
Jun 09, 2022 3.080 3.150 2.931 2.970 207,088 -0.18(-5.71%)
Jun 08, 2022 3.350 3.400 3.050 3.150 362,620 -0.08(-2.48%)
Jun 07, 2022 3.000 3.250 2.900 3.230 231,299 +0.24(+8.03%)
Jun 06, 2022 2.980 3.190 2.918 2.990 267,547 +0.12(+4.18%)
Jun 03, 2022 2.890 3.030 2.800 2.870 136,985 -0.16(-5.28%)
Jun 02, 2022 2.680 3.200 2.680 3.030 829,156 +0.32(+11.81%)
Jun 01, 2022 3.010 3.017 2.700 2.710 283,768 -0.29(-9.67%)
May 31, 2022 3.010 3.090 2.750 3.000 338,697 +0.00(+0.00%)
May 27, 2022 2.840 3.040 2.766 3.000 499,333 +0.17(+6.01%)
May 26, 2022 3.210 3.300 2.700 2.830 552,252 -0.36(-11.29%)
May 25, 2022 2.730 3.210 2.730 3.190 486,683 +0.45(+16.42%)
May 24, 2022 2.720 2.800 2.450 2.740 384,599 +0.01(+0.37%)
May 23, 2022 2.950 3.010 2.700 2.730 185,430 -0.29(-9.60%)
May 20, 2022 2.900 3.130 2.760 3.020 301,022 +0.15(+5.23%)
May 19, 2022 2.540 2.870 2.540 2.870 346,645 +0.30(+11.67%)
May 18, 2022 2.500 2.690 2.500 2.570 258,192 +0.11(+4.47%)
May 17, 2022 2.560 2.700 2.400 2.460 285,432 +0.04(+1.65%)
May 16, 2022 2.490 2.700 2.380 2.420 262,424 -0.11(-4.35%)
May 13, 2022 2.400 2.690 2.400 2.530 520,802 +0.17(+7.20%)
May 12, 2022 2.360 2.770 2.350 2.360 391,248 -0.07(-2.88%)
May 11, 2022 2.630 2.770 2.380 2.430 253,499 -0.10(-3.95%)
May 10, 2022 2.670 2.880 2.510 2.530 360,730 -0.08(-3.07%)
May 09, 2022 2.640 2.750 2.540 2.610 208,093 -0.14(-5.09%)
May 06, 2022 2.970 3.010 2.650 2.750 333,487 -0.18(-6.14%)
May 05, 2022 2.880 2.990 2.670 2.930 446,435 +0.11(+3.90%)
May 04, 2022 2.750 2.820 2.590 2.820 291,998 +0.11(+4.06%)
May 03, 2022 2.720 2.900 2.660 2.710 240,442 +0.01(+0.37%)
May 02, 2022 2.780 3.000 2.550 2.700 493,767 -0.14(-4.93%)
Apr 29, 2022 2.840 3.470 2.790 2.840 2,114,533 +0.22(+8.40%)
Apr 28, 2022 2.600 2.809 2.400 2.620 395,714 +0.08(+3.15%)
Apr 27, 2022 2.560 2.790 2.510 2.540 223,917 +0.05(+2.01%)
Apr 26, 2022 2.730 2.770 2.480 2.490 270,933 -0.25(-9.12%)
Apr 25, 2022 2.590 2.810 2.560 2.740 317,094 +0.10(+3.79%)
Apr 22, 2022 2.720 2.840 2.610 2.640 333,194 -0.03(-1.12%)
Apr 21, 2022 3.010 3.070 2.630 2.670 378,243 -0.36(-11.88%)
Apr 20, 2022 2.800 3.220 2.720 3.030 798,317 +0.24(+8.60%)
Apr 19, 2022 2.630 2.850 2.560 2.790 336,242 +0.10(+3.72%)
Apr 18, 2022 2.650 2.780 2.351 2.690 1,107,055 +0.07(+2.67%)
Apr 14, 2022 3.150 3.297 2.580 2.620 1,258,016 -0.55(-17.35%)
Apr 13, 2022 3.240 3.310 3.060 3.170 284,889 +0.07(+2.26%)
Apr 12, 2022 3.710 3.720 3.090 3.100 724,691 -0.27(-8.01%)
Apr 11, 2022 4.280 4.490 3.320 3.370 913,904 -0.96(-22.17%)
Apr 08, 2022 3.870 4.370 3.850 4.330 540,797 +0.48(+12.47%)
Apr 07, 2022 3.880 4.120 3.760 3.850 401,177 -0.04(-1.03%)
Apr 06, 2022 4.140 4.210 3.795 3.890 639,465 -0.27(-6.49%)
Apr 05, 2022 4.330 4.390 4.051 4.160 310,299 -0.17(-3.93%)
Apr 04, 2022 4.030 4.360 4.010 4.330 446,507 +0.41(+10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.