Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.080 +0.010 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.020 2.910 2.920 139,677 -0.04(-1.35%)
Jun 29, 2023 3.015 3.100 2.857 2.960 326,740 -0.09(-2.95%)
Jun 28, 2023 3.100 3.110 2.950 3.050 216,326 +0.00(+0.00%)
Jun 27, 2023 3.040 3.130 2.900 3.050 390,379 +0.07(+2.35%)
Jun 26, 2023 2.810 3.062 2.808 2.980 334,368 +0.11(+3.83%)
Jun 23, 2023 2.830 2.900 2.830 2.870 163,759 +0.02(+0.70%)
Jun 22, 2023 2.910 2.910 2.836 2.850 115,362 -0.06(-2.06%)
Jun 21, 2023 2.830 2.940 2.800 2.910 236,698 +0.03(+1.04%)
Jun 20, 2023 2.900 2.940 2.820 2.880 195,410 -0.05(-1.71%)
Jun 16, 2023 2.930 2.930 2.850 2.930 210,200 +0.02(+0.69%)
Jun 15, 2023 2.950 2.950 2.768 2.910 77,519 +0.75(+34.72%)
May 08, 2023 2.150 2.295 2.130 2.160 424,066 -0.04(-1.82%)
May 05, 2023 2.280 2.350 2.130 2.200 290,588 -0.06(-2.65%)
May 04, 2023 2.230 2.380 2.200 2.260 212,302 +0.03(+1.35%)
May 03, 2023 2.290 2.320 2.220 2.230 125,569 +0.02(+0.90%)
May 02, 2023 2.240 2.350 2.200 2.210 114,371 -0.07(-3.07%)
May 01, 2023 2.190 2.360 2.170 2.280 180,341 +0.08(+3.64%)
Apr 28, 2023 2.300 2.349 2.090 2.200 363,700 -0.02(-0.90%)
Apr 27, 2023 2.340 2.370 2.090 2.220 52,829 +0.03(+1.37%)
Apr 26, 2023 2.360 2.465 1.903 2.190 822,914 -0.17(-7.20%)
Apr 25, 2023 2.440 2.460 2.310 2.360 37,151 -0.08(-3.28%)
Apr 24, 2023 2.580 2.590 2.430 2.440 117,768 -0.09(-3.56%)
Apr 21, 2023 2.570 2.600 2.500 2.530 93,215 +0.02(+0.80%)
Apr 20, 2023 2.550 2.590 2.510 2.510 52,658 -0.05(-1.95%)
Apr 19, 2023 2.600 2.650 2.540 2.560 90,398 -0.05(-1.92%)
Apr 18, 2023 2.690 2.690 2.550 2.610 115,143 -0.02(-0.76%)
Apr 17, 2023 2.640 2.720 2.630 2.630 125,134 +0.00(+0.00%)
Apr 14, 2023 2.660 2.760 2.600 2.630 99,430 -0.01(-0.38%)
Apr 13, 2023 2.520 2.640 2.451 2.640 107,071 +0.13(+5.18%)
Apr 12, 2023 2.680 2.680 2.490 2.510 121,323 -0.16(-5.99%)
Apr 11, 2023 2.730 2.730 2.650 2.670 83,607 +0.01(+0.38%)
Apr 10, 2023 2.790 2.810 2.640 2.660 118,816 -0.15(-5.34%)
Apr 06, 2023 3.020 3.040 2.800 2.810 99,148 -0.23(-7.57%)
Apr 05, 2023 3.130 3.175 3.010 3.040 172,293 -0.11(-3.49%)
Apr 04, 2023 3.060 3.150 2.970 3.150 105,141 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.