Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.56 -0.08 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.280 7.340 7.210 7.270 560,699 +0.04(+0.55%)
Jun 29, 2023 7.280 7.470 7.150 7.230 453,333 -0.11(-1.50%)
Jun 28, 2023 7.280 7.350 7.140 7.340 386,179 +0.05(+0.69%)
Jun 27, 2023 7.370 7.450 7.200 7.290 917,057 -0.09(-1.22%)
Jun 26, 2023 7.770 7.780 7.365 7.380 600,681 -0.43(-5.51%)
Jun 23, 2023 7.940 7.970 7.690 7.810 1,708,402 -0.18(-2.25%)
Jun 22, 2023 8.160 8.190 7.930 7.990 327,686 -0.18(-2.20%)
Jun 21, 2023 8.060 8.205 7.850 8.170 311,568 +0.07(+0.86%)
Jun 20, 2023 7.900 8.120 7.640 8.100 536,751 +0.31(+3.98%)
Jun 16, 2023 7.760 7.890 7.580 7.790 628,799 +0.09(+1.17%)
Jun 15, 2023 7.740 7.800 7.570 7.700 753,202 -1.23(-13.77%)
May 08, 2023 8.530 9.100 8.530 8.930 1,422,347 +0.43(+5.06%)
May 05, 2023 8.390 8.590 8.170 8.500 350,276 +0.19(+2.29%)
May 04, 2023 8.260 8.360 8.160 8.310 199,081 +0.00(+0.00%)
May 03, 2023 8.370 8.410 8.190 8.310 368,565 +0.03(+0.36%)
May 02, 2023 8.720 8.720 8.210 8.280 270,069 -0.42(-4.83%)
May 01, 2023 8.700 8.850 8.640 8.700 266,219 -0.04(-0.46%)
Apr 28, 2023 8.320 8.860 8.170 8.740 887,583 +0.47(+5.68%)
Apr 27, 2023 8.420 8.460 8.150 8.270 285,330 -0.14(-1.66%)
Apr 26, 2023 8.390 8.500 8.210 8.410 218,097 +0.01(+0.12%)
Apr 25, 2023 8.680 8.780 8.400 8.400 203,476 -0.31(-3.56%)
Apr 24, 2023 9.200 9.200 8.550 8.710 224,859 -0.44(-4.81%)
Apr 21, 2023 8.680 9.340 8.680 9.150 681,882 +0.49(+5.66%)
Apr 20, 2023 8.300 8.680 8.290 8.660 349,723 +0.30(+3.59%)
Apr 19, 2023 8.150 8.380 8.060 8.360 399,685 +0.20(+2.45%)
Apr 18, 2023 8.080 8.340 8.080 8.160 583,279 +0.09(+1.12%)
Apr 17, 2023 8.400 8.440 7.975 8.070 1,619,770 -0.32(-3.81%)
Apr 14, 2023 8.560 8.650 8.320 8.390 157,921 -0.16(-1.87%)
Apr 13, 2023 8.300 8.565 8.200 8.550 230,464 +0.30(+3.64%)
Apr 12, 2023 8.340 8.450 8.240 8.250 219,310 +0.00(+0.00%)
Apr 11, 2023 8.220 8.410 8.160 8.250 325,864 -0.02(-0.24%)
Apr 10, 2023 8.370 8.390 8.140 8.270 1,120,110 -0.12(-1.43%)
Apr 06, 2023 8.290 8.410 8.270 8.390 121,513 +0.07(+0.84%)
Apr 05, 2023 8.410 8.550 8.280 8.320 239,951 -0.05(-0.60%)
Apr 04, 2023 8.470 8.480 8.295 8.370 387,384 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.