Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 36.29 0 +2.58(+7.65%)
May 08, 2023 33.38 33.71 33.38 33.71 12,388 +0.38(+1.15%)
May 05, 2023 32.90 33.38 32.90 33.33 15,923 +0.32(+0.97%)
May 04, 2023 32.57 33.13 32.49 33.01 7,989 +0.67(+2.06%)
May 03, 2023 32.39 32.57 32.26 32.34 28,750 -0.28(-0.85%)
May 02, 2023 32.94 33.00 32.61 32.62 7,725 -0.60(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.