Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1402 0.1800 0.1400 0.1402 32,723 +0.00(+0.14%)
Jul 28, 2023 0.1400 0.1790 0.1400 0.1400 56,836 -0.04(-22.18%)
Jul 27, 2023 0.1400 0.1799 0.1400 0.1799 15,844 +0.03(+19.93%)
Jul 26, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jul 25, 2023 0.1300 0.1500 0.1300 0.1400 4,279 +0.01(+6.06%)
Jul 24, 2023 0.1300 0.1523 0.1300 0.1320 8,889 -0.03(-17.50%)
Jul 21, 2023 0.1500 0.1600 0.1500 0.1600 15,020 +0.03(+23.08%)
Jul 20, 2023 0.1500 0.1500 0.1300 0.1300 18,690 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1500 0.1300 0.1300 29,205 -0.01(-7.14%)
Jul 18, 2023 0.1300 0.1400 0.1300 0.1400 14,850 -0.02(-12.50%)
Jul 17, 2023 0.1400 0.1600 0.1200 0.1600 31,814 +0.02(+18.52%)
Jul 14, 2023 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-10.00%)
Jul 13, 2023 0.1300 0.1500 0.1300 0.1500 24,953 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 4,465 -0.04(-22.18%)
Jul 10, 2023 0.1800 0.1800 0.1200 0.1799 21,124 +0.04(+28.50%)
Jul 07, 2023 0.1700 0.1700 0.1400 0.1400 5,919 -0.03(-17.65%)
Jul 06, 2023 0.1800 0.1800 0.1400 0.1700 2,535 +0.03(+21.43%)
Jul 05, 2023 0.1800 0.1800 0.1400 0.1400 20,202 +0.00(+0.00%)
Jul 03, 2023 0.2620 0.2620 0.1400 0.1400 2,100 +0.00(+0.00%)
Jun 30, 2023 0.1300 0.1500 0.1300 0.1400 12,760 +0.01(+7.69%)
Jun 28, 2023 0.1300 75 +0.01(+8.33%)
Jun 27, 2023 0.1200 0.1600 0.1200 0.1200 6,050 -0.02(-14.29%)
Jun 26, 2023 0.1300 0.1600 0.1300 0.1400 24,635 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1400 0.1400 0.1400 125,400 -0.01(-7.28%)
Jun 22, 2023 0.1511 0.1511 0.1510 0.1510 5,865 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1700 0.1500 0.1510 20,900 -0.03(-16.11%)
Jun 20, 2023 0.1600 0.1800 0.1400 0.1800 12,649 +0.03(+20.00%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1500 9,068 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1500 0.1400 0.1500 51,653 +0.00(+0.00%)
Jun 14, 2023 0.1400 0.1500 0.1400 0.1500 16,373 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1500 0.1400 0.1500 3,894 +0.01(+7.14%)
Jun 12, 2023 0.1400 0.1400 0.1300 0.1400 7,600 +0.01(+5.82%)
Jun 09, 2023 0.1350 0.1550 0.1323 0.1323 34,075 +0.01(+10.25%)
Jun 08, 2023 0.1200 0.1550 0.1200 0.1200 22,578 -0.01(-7.69%)
Jun 07, 2023 0.1300 0.1400 0.1300 0.1300 10,570 -0.01(-7.14%)
Jun 06, 2023 0.1300 0.1425 0.1300 0.1400 6,634 +0.01(+7.61%)
Jun 05, 2023 0.1300 0.1301 0.1250 0.1301 12,449 -0.01(-8.70%)
Jun 02, 2023 0.1550 0.1550 0.1300 0.1425 15,624 -0.01(-8.06%)
Jun 01, 2023 0.1550 0.1550 0.1300 0.1550 28,262 +0.00(+0.00%)
May 31, 2023 0.1250 0.1550 0.1200 0.1550 3,839,327 +0.01(+8.77%)
May 30, 2023 0.1300 0.1425 0.1300 0.1425 23,055 +0.00(+0.00%)
May 26, 2023 0.1300 0.1425 0.1300 0.1425 1,430 +0.00(+1.79%)
May 25, 2023 0.1800 0.1800 0.1300 0.1400 13,529 +0.00(+0.00%)
May 24, 2023 0.1400 0.1400 0.1300 0.1400 18,050 -0.01(-9.68%)
May 23, 2023 0.1550 0.1550 0.1300 0.1550 4,313 +0.02(+19.23%)
May 22, 2023 0.1550 0.1550 0.1300 0.1300 9,999 +0.00(+0.00%)
May 19, 2023 0.1550 0.1550 0.1300 0.1300 219,250 -0.03(-18.75%)
May 18, 2023 0.1350 0.1600 0.1300 0.1600 4,970 +0.03(+23.08%)
May 17, 2023 0.1260 0.1400 0.1251 0.1300 6,582 +0.00(+0.00%)
May 16, 2023 0.1350 0.1600 0.1250 0.1300 30,790 -0.01(-7.14%)
May 15, 2023 0.1400 0.1500 0.1200 0.1400 80,985 +0.00(+0.00%)
May 12, 2023 0.1500 0.1800 0.1400 0.1400 7,201 -0.01(-6.67%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.1300 0.1500 124,314 +0.01(+11.11%)
May 09, 2023 0.1200 0.1790 0.1200 0.1350 71,823 -0.04(-24.16%)
May 08, 2023 0.1200 0.1780 0.1200 0.1780 14,738 +0.02(+11.95%)
May 05, 2023 0.1501 0.1601 0.1200 0.1590 161,193 +0.01(+5.93%)
May 04, 2023 0.1501 0.1550 0.1501 0.1501 16,935 -0.01(-6.19%)
May 03, 2023 0.1700 0.1700 0.1501 0.1600 15,160 -0.02(-9.09%)
May 02, 2023 0.1800 0.1900 0.1400 0.1760 81,686 +0.04(+30.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.