Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.560 -0.210 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.964 4.243 3.900 4.060 53,600 +0.13(+3.36%)
Jul 28, 2023 3.780 3.988 3.600 3.928 123,891 +0.09(+2.43%)
Jul 27, 2023 3.448 4.400 3.425 3.835 236,842 +0.33(+9.57%)
Jul 26, 2023 4.800 5.294 3.441 3.500 289,390 -1.41(-28.77%)
Jul 25, 2023 5.100 5.331 4.816 4.914 41,944 -0.22(-4.21%)
Jul 24, 2023 5.700 5.882 5.016 5.130 48,289 -0.50(-8.88%)
Jul 21, 2023 5.110 5.700 5.000 5.630 108,002 +0.43(+8.27%)
Jul 20, 2023 5.000 5.300 4.900 5.200 32,241 +0.21(+4.21%)
Jul 19, 2023 5.190 5.400 4.820 4.990 49,368 -0.19(-3.67%)
Jul 18, 2023 4.923 5.188 4.873 5.180 46,397 +0.28(+5.71%)
Jul 17, 2023 5.000 5.000 4.810 4.900 27,636 -0.08(-1.61%)
Jul 14, 2023 5.118 5.159 4.941 4.980 28,587 -0.13(-2.54%)
Jul 13, 2023 5.100 5.199 4.904 5.110 56,086 -0.07(-1.45%)
Jul 12, 2023 5.190 5.235 4.951 5.185 59,844 +0.21(+4.18%)
Jul 11, 2023 5.049 5.361 4.900 4.977 53,457 +0.08(+1.57%)
Jul 10, 2023 5.000 5.230 4.805 4.900 35,981 -0.10(-2.00%)
Jul 07, 2023 5.000 5.200 4.850 5.000 29,046 -0.13(-2.48%)
Jul 06, 2023 5.000 5.387 4.710 5.127 71,656 +0.13(+2.54%)
Jul 05, 2023 5.200 5.398 4.938 5.000 52,177 -0.24(-4.51%)
Jul 03, 2023 5.550 6.000 5.000 5.236 68,607 -0.09(-1.71%)
Jun 30, 2023 5.600 5.600 5.190 5.327 33,699 -0.05(-0.97%)
Jun 29, 2023 5.250 5.499 5.250 5.379 29,551 +0.30(+5.89%)
Jun 28, 2023 5.900 5.927 4.843 5.080 96,180 -0.42(-7.57%)
Jun 27, 2023 6.200 6.585 5.432 5.496 64,581 -0.64(-10.44%)
Jun 26, 2023 6.553 6.752 6.137 6.137 46,360 -0.56(-8.40%)
Jun 23, 2023 7.557 8.094 6.600 6.700 623,721 -0.78(-10.43%)
Jun 22, 2023 8.004 8.139 7.220 7.480 50,292 -0.61(-7.48%)
Jun 21, 2023 8.078 8.198 7.675 8.085 48,089 -0.02(-0.20%)
Jun 20, 2023 8.200 8.242 7.201 8.101 90,910 +0.00(+0.01%)
Jun 16, 2023 8.344 8.500 8.006 8.100 96,268 -0.03(-0.36%)
Jun 15, 2023 7.503 8.550 7.503 8.129 98,492 +3.54(+76.99%)
May 08, 2023 5.200 5.498 4.466 4.593 33,398 -0.47(-9.28%)
May 05, 2023 5.170 5.488 4.545 5.063 33,241 +0.03(+0.66%)
May 04, 2023 5.172 5.500 5.000 5.030 30,701 -0.25(-4.75%)
May 03, 2023 5.272 5.500 5.035 5.281 25,159 -0.02(-0.34%)
May 02, 2023 5.288 5.494 5.000 5.299 30,503 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.